Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0335 -0.0034 (-9.21%)
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7237 0.7258 0.6705 0.7200 141,000 +0.03(+4.97%)
Feb 25, 2021 0.7089 0.7400 0.6799 0.6859 103,789 -0.04(-5.69%)
Feb 24, 2021 0.7395 0.7395 0.6906 0.7273 67,424 +0.02(+2.68%)
Feb 23, 2021 0.7499 0.7499 0.6500 0.7083 260,279 -0.03(-3.63%)
Feb 22, 2021 0.7789 0.7853 0.7204 0.7350 263,442 -0.04(-4.56%)
Feb 19, 2021 0.7470 0.7767 0.7250 0.7701 394,100 +0.04(+5.94%)
Feb 18, 2021 0.7100 0.7500 0.6800 0.7269 258,193 +0.05(+7.69%)
Feb 17, 2021 0.7100 0.7300 0.6700 0.6750 162,089 -0.02(-3.57%)
Feb 16, 2021 0.7038 0.7500 0.6030 0.7000 209,057 +0.02(+2.94%)
Feb 12, 2021 0.7331 0.7469 0.6653 0.6800 101,400 -0.05(-6.84%)
Feb 11, 2021 0.7500 0.7735 0.7091 0.7299 441,467 -0.02(-2.46%)
Feb 10, 2021 0.7113 0.7491 0.6850 0.7483 440,873 +0.06(+8.94%)
Feb 09, 2021 0.7338 0.7338 0.6841 0.6869 202,715 -0.03(-4.26%)
Feb 08, 2021 0.7200 0.7296 0.6968 0.7175 156,594 -0.00(-0.35%)
Feb 05, 2021 0.7500 0.7500 0.6960 0.7200 206,400 +0.01(+0.81%)
Feb 04, 2021 0.7500 0.8850 0.7100 0.7142 228,892 -0.04(-5.25%)
Feb 03, 2021 0.9400 0.9400 0.7200 0.7538 192,969 +0.02(+3.26%)
Feb 02, 2021 0.7600 0.7810 0.7100 0.7300 208,279 -0.02(-2.55%)
Feb 01, 2021 0.7631 0.7635 0.7277 0.7491 166,917 +0.03(+4.04%)
Jan 29, 2021 0.7900 0.7900 0.7200 0.7200 137,400 -0.06(-7.64%)
Jan 28, 2021 0.7818 0.8073 0.7600 0.7796 241,673 -0.00(-0.23%)
Jan 27, 2021 0.8500 0.9400 0.7687 0.7814 259,059 -0.06(-7.31%)
Jan 26, 2021 0.9400 0.9400 0.8119 0.8430 221,936 +0.02(+1.92%)
Jan 25, 2021 0.8482 0.8736 0.8210 0.8271 176,929 +0.04(+4.66%)
Jan 22, 2021 0.7796 0.8115 0.7795 0.7903 106,300 +0.00(+0.30%)
Jan 21, 2021 0.7931 0.7931 0.7794 0.7879 63,579 +0.01(+0.65%)
Jan 20, 2021 0.7721 0.7829 0.7000 0.7828 52,119 +0.02(+2.25%)
Jan 19, 2021 0.7777 0.8346 0.7650 0.7656 86,653 -0.00(-0.03%)
Jan 15, 2021 0.7624 0.7742 0.7586 0.7658 61,500 -0.00(-0.26%)
Jan 14, 2021 0.7407 0.7678 0.7318 0.7678 11,267 +0.08(+10.87%)
Jan 13, 2021 0.7200 0.7206 0.6839 0.6925 23,826 -0.05(-6.30%)
Jan 12, 2021 0.7475 0.7491 0.7391 0.7391 2,500 +0.02(+2.65%)
Jan 11, 2021 0.7514 0.7514 0.7200 0.7200 2,115 +0.02(+3.17%)
Jan 08, 2021 0.6979 0.6979 0.6979 0.6979 300 +0.00(+0.00%)
Jan 07, 2021 0.6878 0.7000 0.6626 0.6979 16,000 +0.06(+9.05%)
Jan 06, 2021 0.6180 0.7000 0.6172 0.6400 22,184 +0.03(+4.34%)
Jan 05, 2021 0.6259 0.6259 0.6100 0.6134 13,504 +0.01(+2.23%)
Jan 04, 2021 0.5400 0.6900 0.5000 0.6000 4,524 +0.02(+2.74%)
Dec 31, 2020 0.5840 0.5840 0.5840 65,500 +0.04(+7.61%)
Dec 30, 2020 0.5601 0.5759 0.5427 0.5427 65,500 +0.00(+0.50%)
Dec 29, 2020 0.5680 0.6500 0.5400 0.5400 29,208 -0.05(-8.47%)
Dec 28, 2020 0.5800 0.5900 0.5100 0.5900 9,246 +0.04(+7.72%)
Dec 24, 2020 0.5477 0.5477 0.5477 0.5477 2,100 +0.05(+9.54%)
Dec 23, 2020 0.5000 0.5409 0.5000 0.5000 6,106 -0.03(-5.66%)
Dec 22, 2020 0.5600 0.5600 0.5229 0.5300 40,460 -0.04(-7.02%)
Dec 21, 2020 0.6277 0.6800 0.5700 0.5700 26,298 -0.05(-8.06%)
Dec 18, 2020 0.6308 0.6308 0.5980 0.6200 8,900 +0.04(+6.90%)
Dec 17, 2020 0.5800 0.5800 0.5800 1 +0.00(+0.00%)
Dec 16, 2020 0.9200 0.9200 0.5700 0.5800 45,585 -0.05(-8.56%)
Dec 15, 2020 0.9300 0.9300 0.6151 0.6343 25,071 -0.01(-0.89%)
Dec 14, 2020 0.5800 0.6700 0.5800 0.6400 87,763 +0.09(+17.30%)
Dec 11, 2020 0.5456 0.5456 0.5456 0.5456 5,000 +0.03(+6.27%)
Dec 10, 2020 0.5000 0.5134 0.5000 0.5134 13,900 +0.05(+10.41%)
Dec 08, 2020 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Dec 07, 2020 0.4650 0.4650 0.4650 0.4650 100 -0.00(-1.06%)
Dec 04, 2020 0.4800 0.4800 0.4669 0.4700 146,400 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.