Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0335 -0.0034 (-9.21%)
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5438 0.5438 0.4766 0.4887 44,900 -0.03(-6.38%)
Apr 29, 2021 0.5104 0.5220 0.4800 0.5220 208,428 +0.03(+5.09%)
Apr 28, 2021 0.4597 0.5001 0.4597 0.4967 128,122 +0.03(+5.91%)
Apr 27, 2021 0.4763 0.4808 0.4554 0.4690 37,040 -0.01(-1.53%)
Apr 26, 2021 0.5000 0.5000 0.4550 0.4763 107,081 -0.00(-0.98%)
Apr 23, 2021 0.5722 0.5722 0.4767 0.4810 81,900 -0.01(-1.84%)
Apr 22, 2021 0.4700 0.5191 0.4610 0.4900 57,869 +0.04(+8.43%)
Apr 21, 2021 0.4590 0.4882 0.4446 0.4519 34,328 -0.02(-3.65%)
Apr 20, 2021 0.4231 0.4690 0.4231 0.4690 39,334 +0.04(+10.59%)
Apr 19, 2021 0.4522 0.4639 0.4195 0.4241 24,961 -0.02(-4.29%)
Apr 16, 2021 0.4440 0.4440 0.4154 0.4431 54,200 +0.02(+3.89%)
Apr 15, 2021 0.4774 0.4774 0.4153 0.4265 70,708 -0.05(-10.21%)
Apr 14, 2021 0.5200 0.5200 0.4750 0.4750 48,060 -0.04(-7.21%)
Apr 13, 2021 0.4809 0.5196 0.4760 0.5119 53,516 +0.04(+7.47%)
Apr 12, 2021 0.4821 0.4938 0.4763 0.4763 12,579 +0.01(+1.06%)
Apr 09, 2021 0.4562 0.4899 0.4562 0.4713 101,000 -0.00(-0.49%)
Apr 08, 2021 0.5100 0.5100 0.4733 0.4736 98,079 -0.03(-6.83%)
Apr 07, 2021 0.4797 0.5083 0.4778 0.5083 44,595 +0.01(+3.00%)
Apr 06, 2021 0.5601 0.5701 0.4935 0.4935 29,151 -0.02(-3.71%)
Apr 05, 2021 0.5384 0.5384 0.5015 0.5125 61,914 +0.01(+1.08%)
Apr 01, 2021 0.5371 0.5371 0.4982 0.5070 40,500 -0.00(-0.59%)
Mar 31, 2021 0.5130 0.5262 0.4676 0.5100 99,185 -0.01(-1.12%)
Mar 30, 2021 0.5180 0.5400 0.5055 0.5158 88,478 -0.02(-4.25%)
Mar 29, 2021 0.5731 0.5916 0.5300 0.5387 32,559 -0.04(-6.64%)
Mar 26, 2021 0.5345 0.5964 0.5300 0.5770 37,400 +0.01(+1.23%)
Mar 25, 2021 0.5699 0.5803 0.5220 0.5700 52,004 -0.01(-1.08%)
Mar 24, 2021 0.6116 0.6116 0.5601 0.5762 51,891 -0.02(-3.58%)
Mar 23, 2021 0.6000 0.6177 0.5762 0.5976 52,537 +0.01(+1.19%)
Mar 22, 2021 0.6000 0.6200 0.5900 0.5906 16,514 -0.02(-2.81%)
Mar 19, 2021 0.6192 0.6410 0.6077 0.6077 28,800 -0.01(-1.40%)
Mar 18, 2021 0.6264 0.6600 0.6103 0.6163 64,438 -0.00(-0.60%)
Mar 17, 2021 0.6267 0.6289 0.5968 0.6200 35,509 +0.00(+0.21%)
Mar 16, 2021 0.6497 0.6500 0.6167 0.6187 58,100 -0.03(-4.71%)
Mar 15, 2021 0.6258 0.6500 0.6186 0.6493 63,173 +0.02(+3.76%)
Mar 12, 2021 0.6149 0.6258 0.5993 0.6258 22,600 +0.01(+1.77%)
Mar 11, 2021 0.5716 0.6149 0.5700 0.6149 63,752 +0.02(+3.64%)
Mar 10, 2021 0.6078 0.6300 0.5728 0.5933 45,558 -0.02(-3.02%)
Mar 09, 2021 0.5800 0.6198 0.5700 0.6118 22,330 +0.03(+5.61%)
Mar 08, 2021 0.6000 0.6216 0.5793 0.5793 29,998 -0.03(-5.03%)
Mar 05, 2021 0.6400 0.6403 0.5700 0.6100 169,400 -0.04(-6.08%)
Mar 04, 2021 0.6500 0.6900 0.6194 0.6495 160,507 -0.02(-2.81%)
Mar 03, 2021 0.6969 0.7075 0.6600 0.6683 68,903 -0.02(-3.14%)
Mar 02, 2021 0.6900 0.7150 0.6874 0.6900 100,371 +0.00(+0.00%)
Mar 01, 2021 0.8049 0.8049 0.6843 0.6900 292,324 -0.03(-4.17%)
Feb 26, 2021 0.7237 0.7258 0.6705 0.7200 141,000 +0.03(+4.97%)
Feb 25, 2021 0.7089 0.7400 0.6799 0.6859 103,789 -0.04(-5.69%)
Feb 24, 2021 0.7395 0.7395 0.6906 0.7273 67,424 +0.02(+2.68%)
Feb 23, 2021 0.7499 0.7499 0.6500 0.7083 260,279 -0.03(-3.63%)
Feb 22, 2021 0.7789 0.7853 0.7204 0.7350 263,442 -0.04(-4.56%)
Feb 19, 2021 0.7470 0.7767 0.7250 0.7701 394,100 +0.04(+5.94%)
Feb 18, 2021 0.7100 0.7500 0.6800 0.7269 258,193 +0.05(+7.69%)
Feb 17, 2021 0.7100 0.7300 0.6700 0.6750 162,089 -0.02(-3.57%)
Feb 16, 2021 0.7038 0.7500 0.6030 0.7000 209,057 +0.02(+2.94%)
Feb 12, 2021 0.7331 0.7469 0.6653 0.6800 101,400 -0.05(-6.84%)
Feb 11, 2021 0.7500 0.7735 0.7091 0.7299 441,467 -0.02(-2.46%)
Feb 10, 2021 0.7113 0.7491 0.6850 0.7483 440,873 +0.06(+8.94%)
Feb 09, 2021 0.7338 0.7338 0.6841 0.6869 202,715 -0.03(-4.26%)
Feb 08, 2021 0.7200 0.7296 0.6968 0.7175 156,594 -0.00(-0.35%)
Feb 05, 2021 0.7500 0.7500 0.6960 0.7200 206,400 +0.01(+0.81%)
Feb 04, 2021 0.7500 0.8850 0.7100 0.7142 228,892 -0.04(-5.25%)
Feb 03, 2021 0.9400 0.9400 0.7200 0.7538 192,969 +0.02(+3.26%)
Feb 02, 2021 0.7600 0.7810 0.7100 0.7300 208,279 -0.02(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.