Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0275 -0.0023 (-7.72%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1215	0.1279	0.1200	0.1279	20,050	-0.01(-6.09%)
Apr 28, 2022	0.1303	0.1400	0.1303	0.1362	13,400	-0.00(-2.71%)
Apr 26, 2022				0.1400	0	+0.00(+0.00%)
Apr 25, 2022	0.1400	0.1410	0.1400	0.1400	31,639	-0.01(-5.02%)
Apr 22, 2022	0.1500	0.1511	0.1403	0.1474	7,454	-0.01(-3.91%)
Apr 21, 2022	0.1541	0.1541	0.1534	0.1534	3,849	-0.00(-0.90%)
Apr 20, 2022	0.1400	0.1695	0.1400	0.1548	86,402	+0.00(+3.20%)
Apr 19, 2022	0.1500	0.1500	0.1500	0.1500	2,000	-0.00(-1.64%)
Apr 18, 2022	0.1510	0.1525	0.1458	0.1525	27,400	+0.00(+1.73%)
Apr 13, 2022				0.1499	0	-0.00(-0.07%)
Apr 11, 2022				0.1500	30	-0.01(-4.76%)
Apr 08, 2022	0.1500	0.1575	0.1500	0.1575	8,500	-0.00(-2.48%)
Apr 07, 2022	0.1558	0.1615	0.1558	0.1615	2,315	+0.00(+0.00%)
Apr 06, 2022	0.1615	0.1615	0.1615	0.1615	10,010	+0.01(+7.67%)
Apr 05, 2022	0.1559	0.1559	0.1500	0.1500	1,220	-0.00(-0.73%)
Apr 04, 2022	0.1594	0.1594	0.1511	0.1511	3,550	+0.00(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.