Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0299 UNCHANGED

Last Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4669	0.4911	0.4575	0.4911	69,966	+0.02(+4.47%)
May 27, 2021	0.4470	0.4900	0.4416	0.4701	152,127	+0.01(+2.98%)
May 26, 2021	0.4700	0.4700	0.4427	0.4565	35,646	-0.01(-1.17%)
May 25, 2021	0.4400	0.4831	0.4284	0.4619	49,786	+0.03(+7.34%)
May 24, 2021	0.4650	0.4650	0.4251	0.4303	23,183	-0.01(-2.69%)
May 21, 2021	0.4200	0.4509	0.4200	0.4422	17,491	+0.01(+2.24%)
May 20, 2021	0.4700	0.4700	0.4249	0.4325	7,200	-0.00(-0.39%)
May 19, 2021	0.4914	0.4914	0.4154	0.4342	39,234	+0.01(+2.16%)
May 18, 2021	0.4053	0.4296	0.4053	0.4250	53,839	+0.01(+2.36%)
May 17, 2021	0.4139	0.4296	0.4100	0.4152	13,422	-0.01(-2.31%)
May 14, 2021	0.4125	0.4499	0.4125	0.4250	58,674	+0.01(+2.76%)
May 13, 2021	0.4200	0.4212	0.4062	0.4136	25,922	-0.02(-3.81%)
May 12, 2021	0.4292	0.4488	0.4110	0.4300	53,409	-0.00(-1.10%)
May 11, 2021	0.4428	0.5050	0.4201	0.4348	91,569	-0.01(-2.84%)
May 10, 2021	0.4600	0.4986	0.4400	0.4475	123,830	-0.02(-4.79%)
May 07, 2021	0.5047	0.6705	0.4666	0.4700	115,615	-0.04(-7.83%)
May 06, 2021	0.4800	0.5130	0.4800	0.5099	24,425	+0.02(+4.30%)
May 05, 2021	0.5903	0.5903	0.4847	0.4889	64,343	-0.02(-3.19%)
May 04, 2021	0.5157	0.5167	0.4867	0.5050	79,823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.