Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0275 -0.0023 (-7.72%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1050	0.1050	0.1050	0.1050	15,060	-0.02(-15.73%)
May 27, 2022	0.1152	0.1246	0.1152	0.1246	3,444	+0.01(+8.54%)
May 26, 2022	0.1148	0.1148	0.1148	0.1148	5,000	+0.01(+10.49%)
May 25, 2022	0.1170	0.1300	0.1039	0.1039	11,994	-0.02(-19.27%)
May 24, 2022	0.1105	0.1287	0.1105	0.1287	6,250	+0.01(+4.72%)
May 20, 2022				0.1229	0	-0.02(-11.39%)
May 18, 2022				0.1387	0	+0.02(+16.07%)
May 17, 2022	0.1195	0.1500	0.1195	0.1195	3,500	-0.01(-10.29%)
May 16, 2022	0.1160	0.1332	0.1100	0.1332	12,539	+0.03(+24.84%)
May 12, 2022				0.1067	1	-0.01(-9.50%)
May 11, 2022	0.1200	0.1200	0.1179	0.1179	2,000	+0.00(+1.29%)
May 10, 2022	0.1215	0.1215	0.1145	0.1164	37,353	-0.02(-15.71%)
May 09, 2022	0.1311	0.1400	0.1311	0.1381	25,583	+0.01(+8.31%)
May 06, 2022	0.1275	0.1275	0.1275	0.1275	12,637	-0.01(-5.06%)
May 04, 2022				0.1343	70	+0.00(+2.05%)
May 03, 2022	0.1316	0.1316	0.1316	0.1316	400	+0.00(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.