Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0303 +0.0008 (+2.71%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3758 0.3768 0.3461 0.3689 21,350 -0.03(-6.87%)
Jul 29, 2021 0.3790 0.4047 0.3708 0.3961 11,205 +0.04(+12.56%)
Jul 28, 2021 0.3396 0.3573 0.3396 0.3519 5,860 +0.01(+3.62%)
Jul 27, 2021 0.3396 0.3396 0.3319 0.3396 11,671 +0.00(+0.00%)
Jul 26, 2021 0.3300 0.3396 0.3190 0.3396 18,533 +0.01(+3.22%)
Jul 23, 2021 0.3365 0.3398 0.3233 0.3290 26,004 -0.00(-1.08%)
Jul 22, 2021 0.3351 0.3440 0.3290 0.3326 25,212 -0.02(-4.48%)
Jul 21, 2021 0.3536 0.3536 0.3365 0.3482 42,156 -0.00(-0.77%)
Jul 20, 2021 0.3417 0.3622 0.3338 0.3509 73,268 +0.01(+3.21%)
Jul 19, 2021 0.3400 0.3529 0.3300 0.3400 52,974 -0.00(-1.05%)
Jul 16, 2021 0.3675 0.3675 0.3412 0.3436 112,745 -0.02(-4.79%)
Jul 15, 2021 0.3800 0.3800 0.3599 0.3609 76,201 -0.02(-4.57%)
Jul 14, 2021 0.3750 0.3913 0.3700 0.3782 62,304 +0.02(+4.65%)
Jul 13, 2021 0.4023 0.4023 0.3600 0.3614 44,956 -0.01(-3.37%)
Jul 12, 2021 0.3500 0.3871 0.3500 0.3740 119,302 -0.02(-4.35%)
Jul 09, 2021 0.4041 0.4041 0.3870 0.3910 52,194 -0.01(-2.49%)
Jul 08, 2021 0.4144 0.4144 0.3929 0.4010 13,579 -0.00(-0.02%)
Jul 07, 2021 0.4018 0.4044 0.3928 0.4011 38,118 +0.00(+0.98%)
Jul 06, 2021 0.4058 0.4160 0.3928 0.3972 29,517 -0.01(-3.12%)
Jul 02, 2021 0.4200 0.4200 0.4050 0.4100 20,584 -0.01(-1.39%)
Jul 01, 2021 0.4201 0.4440 0.3926 0.4158 8,985 +0.01(+3.43%)
Jun 30, 2021 0.4100 0.4200 0.4000 0.4020 60,489 +0.00(+0.50%)
Jun 29, 2021 0.3240 0.4100 0.3240 0.4000 32,664 +0.01(+1.63%)
Jun 28, 2021 0.4160 0.4160 0.3863 0.3936 89,234 -0.01(-2.77%)
Jun 25, 2021 0.3600 0.4105 0.3600 0.4048 69,141 +0.00(+0.15%)
Jun 24, 2021 0.3932 0.4172 0.3932 0.4042 49,651 -0.00(-1.13%)
Jun 23, 2021 0.4200 0.4259 0.4080 0.4088 41,571 -0.00(-0.02%)
Jun 22, 2021 0.4000 0.4150 0.3975 0.4089 49,123 +0.00(+0.20%)
Jun 21, 2021 0.4150 0.4230 0.4003 0.4081 41,997 -0.00(-0.46%)
Jun 18, 2021 0.4293 0.4295 0.4060 0.4100 26,336 -0.01(-3.46%)
Jun 17, 2021 0.4289 0.4399 0.4138 0.4247 51,005 -0.01(-1.23%)
Jun 16, 2021 0.4285 0.4363 0.4236 0.4300 9,301 -0.00(-0.05%)
Jun 15, 2021 0.4100 0.4394 0.4100 0.4302 18,683 +0.00(+0.12%)
Jun 14, 2021 0.4350 0.4467 0.4171 0.4297 49,848 -0.01(-1.22%)
Jun 11, 2021 0.4350 0.4446 0.4350 0.4350 18,175 -0.00(-0.34%)
Jun 10, 2021 0.4425 0.4716 0.4291 0.4365 51,338 -0.02(-3.66%)
Jun 09, 2021 0.4915 0.5000 0.4531 0.4531 30,353 -0.02(-4.97%)
Jun 08, 2021 0.4171 0.5000 0.4171 0.4768 148,969 +0.05(+10.88%)
Jun 07, 2021 0.4928 0.4928 0.4250 0.4300 88,481 +0.01(+1.18%)
Jun 04, 2021 0.4163 0.4673 0.4163 0.4250 75,893 -0.01(-1.16%)
Jun 03, 2021 0.4200 0.4600 0.4200 0.4300 79,221 -0.03(-6.46%)
Jun 02, 2021 0.4900 0.4917 0.4523 0.4597 78,663 -0.02(-3.83%)
Jun 01, 2021 0.4900 0.4911 0.4599 0.4780 75,235 -0.01(-2.67%)
May 28, 2021 0.4669 0.4911 0.4575 0.4911 69,966 +0.02(+4.47%)
May 27, 2021 0.4470 0.4900 0.4416 0.4701 152,127 +0.01(+2.98%)
May 26, 2021 0.4700 0.4700 0.4427 0.4565 35,646 -0.01(-1.17%)
May 25, 2021 0.4400 0.4831 0.4284 0.4619 49,786 +0.03(+7.34%)
May 24, 2021 0.4650 0.4650 0.4251 0.4303 23,183 -0.01(-2.69%)
May 21, 2021 0.4200 0.4509 0.4200 0.4422 17,491 +0.01(+2.24%)
May 20, 2021 0.4700 0.4700 0.4249 0.4325 7,200 -0.00(-0.39%)
May 19, 2021 0.4914 0.4914 0.4154 0.4342 39,234 +0.01(+2.16%)
May 18, 2021 0.4053 0.4296 0.4053 0.4250 53,839 +0.01(+2.36%)
May 17, 2021 0.4139 0.4296 0.4100 0.4152 13,422 -0.01(-2.31%)
May 14, 2021 0.4125 0.4499 0.4125 0.4250 58,674 +0.01(+2.76%)
May 13, 2021 0.4200 0.4212 0.4062 0.4136 25,922 -0.02(-3.81%)
May 12, 2021 0.4292 0.4488 0.4110 0.4300 53,409 -0.00(-1.10%)
May 11, 2021 0.4428 0.5050 0.4201 0.4348 91,569 -0.01(-2.84%)
May 10, 2021 0.4600 0.4986 0.4400 0.4475 123,830 -0.02(-4.79%)
May 07, 2021 0.5047 0.6705 0.4666 0.4700 115,615 -0.04(-7.83%)
May 06, 2021 0.4800 0.5130 0.4800 0.5099 24,425 +0.02(+4.30%)
May 05, 2021 0.5903 0.5903 0.4847 0.4889 64,343 -0.02(-3.19%)
May 04, 2021 0.5157 0.5167 0.4867 0.5050 79,823 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.