Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0275 -0.0023 (-7.72%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3143 0.3184 0.2968 0.3060 39,340 +0.01(+2.03%)
Sep 29, 2021 0.2959 0.3021 0.2946 0.2999 1,063 -0.00(-0.03%)
Sep 28, 2021 0.3100 0.3100 0.2850 0.3000 12,518 -0.00(-0.40%)
Sep 27, 2021 0.3141 0.3141 0.2930 0.3012 29,008 -0.01(-2.24%)
Sep 24, 2021 0.2984 0.3138 0.2984 0.3081 38,281 -0.00(-1.44%)
Sep 23, 2021 0.3155 0.3155 0.3028 0.3126 21,422 +0.02(+5.72%)
Sep 22, 2021 0.2964 0.3030 0.2957 0.2957 10,347 -0.00(-0.07%)
Sep 21, 2021 0.2973 0.2973 0.2958 0.2959 15,501 +0.00(+0.27%)
Sep 20, 2021 0.3114 0.3114 0.2951 0.2951 38,630 -0.02(-6.47%)
Sep 17, 2021 0.3150 0.3156 0.3010 0.3155 4,819 +0.00(+0.06%)
Sep 16, 2021 0.2995 0.3292 0.2995 0.3153 33,530 +0.00(+0.70%)
Sep 15, 2021 0.3100 0.3269 0.3100 0.3131 14,913 -0.01(-3.93%)
Sep 14, 2021 0.3257 0.3259 0.3133 0.3259 23,982 +0.00(+0.00%)
Sep 13, 2021 0.3140 0.3260 0.3140 0.3259 4,626 +0.00(+0.28%)
Sep 10, 2021 0.3253 0.3266 0.3250 0.3250 3,851 +0.01(+2.43%)
Sep 09, 2021 0.3000 0.3300 0.3000 0.3173 13,298 +0.01(+2.69%)
Sep 08, 2021 0.3238 0.3258 0.3090 0.3090 36,693 -0.02(-7.12%)
Sep 07, 2021 0.3248 0.3457 0.3248 0.3327 8,227 -0.01(-2.52%)
Sep 03, 2021 0.3539 0.3626 0.3413 0.3413 22,859 -0.01(-3.37%)
Sep 02, 2021 0.3246 0.3532 0.3246 0.3532 46,877 +0.01(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.