Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2498 0.2600 0.2328 0.2328 11,430 -0.00(-0.51%)
Nov 29, 2021 0.2345 0.2502 0.2300 0.2340 135,636 -0.01(-4.22%)
Nov 26, 2021 0.2700 0.2700 0.2375 0.2443 23,002 -0.02(-6.68%)
Nov 24, 2021 0.2598 0.2684 0.2570 0.2618 9,127 -0.01(-2.78%)
Nov 23, 2021 0.2719 0.2719 0.2660 0.2693 2,450 +0.00(+0.30%)
Nov 22, 2021 0.2700 0.2760 0.2631 0.2685 37,651 -0.00(-1.21%)
Nov 19, 2021 0.2723 0.2738 0.2697 0.2718 2,160 +0.00(+0.26%)
Nov 18, 2021 0.2750 0.2759 0.2711 0.2711 51,285 +0.00(+0.41%)
Nov 17, 2021 0.2702 0.2719 0.2630 0.2700 3,200 +0.01(+2.35%)
Nov 16, 2021 0.2665 0.2677 0.2600 0.2638 18,250 -0.00(-1.05%)
Nov 15, 2021 0.2855 0.2855 0.2666 0.2666 15,422 -0.01(-4.89%)
Nov 12, 2021 0.2850 0.3055 0.2757 0.2803 14,586 +0.00(+0.47%)
Nov 11, 2021 0.2615 0.2790 0.2615 0.2790 1,307 +0.02(+7.23%)
Nov 10, 2021 0.2642 0.2602 14,647 -0.00(-0.76%)
Nov 09, 2021 0.2794 0.2840 0.2622 0.2622 70,184 -0.02(-8.64%)
Nov 08, 2021 0.2669 0.3000 0.2669 0.2870 39,994 -0.00(-0.45%)
Nov 05, 2021 0.2791 0.2912 0.2791 0.2883 8,540 +0.01(+2.09%)
Nov 04, 2021 0.2800 0.2995 0.2692 0.2824 48,262 -0.01(-4.01%)
Nov 03, 2021 0.2874 0.3000 0.2808 0.2942 17,603 +0.00(+1.48%)
Nov 02, 2021 0.2994 0.3001 0.2875 0.2899 31,455 -0.01(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.