Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2721 0.2868 0.2581 0.2868 18,562 +0.01(+2.54%)
Oct 28, 2021 0.2719 0.2840 0.2693 0.2797 23,382 +0.00(+1.45%)
Oct 27, 2021 0.2754 0.2804 0.2754 0.2757 21,565 -0.02(-5.87%)
Oct 26, 2021 0.2524 0.2929 0.2929 14,796 -0.00(-0.71%)
Oct 25, 2021 0.2950 0.3010 0.2835 0.2950 27,826 +0.00(+0.17%)
Oct 22, 2021 0.2951 0.2954 0.2945 0.2945 7,999 -0.02(-6.83%)
Oct 21, 2021 0.2921 0.3161 0.2921 0.3161 19,380 +0.00(+0.67%)
Oct 20, 2021 0.2960 0.3140 0.2900 0.3140 45,756 +0.01(+2.31%)
Oct 19, 2021 0.3068 0.3150 0.3000 0.3069 28,450 -0.01(-2.51%)
Oct 18, 2021 0.3257 0.3260 0.3033 0.3148 8,309 -0.01(-3.49%)
Oct 15, 2021 0.3192 0.3280 0.3180 0.3262 31,331 +0.01(+4.48%)
Oct 14, 2021 0.3000 0.3174 0.3000 0.3122 2,100 +0.00(+0.71%)
Oct 13, 2021 0.3184 0.3400 0.3100 0.3100 46,102 -0.03(-8.55%)
Oct 12, 2021 0.3218 0.3451 0.3218 0.3390 12,100 +0.00(+0.89%)
Oct 11, 2021 0.3360 0.3430 0.3300 0.3360 11,451 -0.01(-2.35%)
Oct 08, 2021 0.3100 0.3441 0.3100 0.3441 3,504 +0.03(+9.69%)
Oct 07, 2021 0.3300 0.3332 0.3124 0.3137 16,295 +0.00(+0.67%)
Oct 06, 2021 0.3200 0.3230 0.2890 0.3116 50,991 -0.02(-5.89%)
Oct 05, 2021 0.3236 0.3410 0.3200 0.3311 20,290 +0.00(+1.19%)
Oct 04, 2021 0.3121 0.3272 0.2967 0.3272 42,900 +0.01(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.