Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0335 -0.0034 (-9.21%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0292	0.0292	0.0292	0.0292	1,200	-0.00(-12.05%)
Mar 27, 2024	0.0332	0.0332	0.0332	0.0332	4,600	-0.00(-0.30%)
Mar 25, 2024				0.0333	0	+0.00(+7.42%)
Mar 21, 2024				0.0310	0	-0.00(-8.28%)
Mar 20, 2024	0.0300	0.0338	0.0300	0.0338	84,206	+0.01(+21.15%)
Mar 14, 2024				0.0279	50	-0.00(-14.94%)
Mar 12, 2024				0.0328	0	-0.00(-2.96%)
Mar 11, 2024	0.0338	0.0338	0.0338	0.0338	500	-0.00(-4.52%)
Mar 08, 2024	0.0289	0.0354	0.0289	0.0354	1,100	+0.00(+5.99%)
Mar 07, 2024	0.0293	0.0416	0.0293	0.0334	20,250	-0.00(-1.47%)
Mar 06, 2024	0.0337	0.0381	0.0333	0.0339	14,610	+0.00(+2.73%)
Mar 05, 2024	0.0312	0.0330	0.0308	0.0330	21,968	+0.00(+11.49%)
Mar 04, 2024	0.0344	0.0344	0.0296	0.0296	1,250	-0.00(-13.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.