Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0297 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2721 0.2868 0.2581 0.2868 18,562 +0.01(+2.54%)
Oct 28, 2021 0.2719 0.2840 0.2693 0.2797 23,382 +0.00(+1.45%)
Oct 27, 2021 0.2754 0.2804 0.2754 0.2757 21,565 -0.02(-5.87%)
Oct 26, 2021 0.2524 0.2929 0.2929 14,796 -0.00(-0.71%)
Oct 25, 2021 0.2950 0.3010 0.2835 0.2950 27,826 +0.00(+0.17%)
Oct 22, 2021 0.2951 0.2954 0.2945 0.2945 7,999 -0.02(-6.83%)
Oct 21, 2021 0.2921 0.3161 0.2921 0.3161 19,380 +0.00(+0.67%)
Oct 20, 2021 0.2960 0.3140 0.2900 0.3140 45,756 +0.01(+2.31%)
Oct 19, 2021 0.3068 0.3150 0.3000 0.3069 28,450 -0.01(-2.51%)
Oct 18, 2021 0.3257 0.3260 0.3033 0.3148 8,309 -0.01(-3.49%)
Oct 15, 2021 0.3192 0.3280 0.3180 0.3262 31,331 +0.01(+4.48%)
Oct 14, 2021 0.3000 0.3174 0.3000 0.3122 2,100 +0.00(+0.71%)
Oct 13, 2021 0.3184 0.3400 0.3100 0.3100 46,102 -0.03(-8.55%)
Oct 12, 2021 0.3218 0.3451 0.3218 0.3390 12,100 +0.00(+0.89%)
Oct 11, 2021 0.3360 0.3430 0.3300 0.3360 11,451 -0.01(-2.35%)
Oct 08, 2021 0.3100 0.3441 0.3100 0.3441 3,504 +0.03(+9.69%)
Oct 07, 2021 0.3300 0.3332 0.3124 0.3137 16,295 +0.00(+0.67%)
Oct 06, 2021 0.3200 0.3230 0.2890 0.3116 50,991 -0.02(-5.89%)
Oct 05, 2021 0.3236 0.3410 0.3200 0.3311 20,290 +0.00(+1.19%)
Oct 04, 2021 0.3121 0.3272 0.2967 0.3272 42,900 +0.01(+2.67%)
Oct 01, 2021 0.3060 0.3187 0.2930 0.3187 134,688 +0.01(+4.15%)
Sep 30, 2021 0.3143 0.3184 0.2968 0.3060 39,340 +0.01(+2.03%)
Sep 29, 2021 0.2959 0.3021 0.2946 0.2999 1,063 -0.00(-0.03%)
Sep 28, 2021 0.3100 0.3100 0.2850 0.3000 12,518 -0.00(-0.40%)
Sep 27, 2021 0.3141 0.3141 0.2930 0.3012 29,008 -0.01(-2.24%)
Sep 24, 2021 0.2984 0.3138 0.2984 0.3081 38,281 -0.00(-1.44%)
Sep 23, 2021 0.3155 0.3155 0.3028 0.3126 21,422 +0.02(+5.72%)
Sep 22, 2021 0.2964 0.3030 0.2957 0.2957 10,347 -0.00(-0.07%)
Sep 21, 2021 0.2973 0.2973 0.2958 0.2959 15,501 +0.00(+0.27%)
Sep 20, 2021 0.3114 0.3114 0.2951 0.2951 38,630 -0.02(-6.47%)
Sep 17, 2021 0.3150 0.3156 0.3010 0.3155 4,819 +0.00(+0.06%)
Sep 16, 2021 0.2995 0.3292 0.2995 0.3153 33,530 +0.00(+0.70%)
Sep 15, 2021 0.3100 0.3269 0.3100 0.3131 14,913 -0.01(-3.93%)
Sep 14, 2021 0.3257 0.3259 0.3133 0.3259 23,982 +0.00(+0.00%)
Sep 13, 2021 0.3140 0.3260 0.3140 0.3259 4,626 +0.00(+0.28%)
Sep 10, 2021 0.3253 0.3266 0.3250 0.3250 3,851 +0.01(+2.43%)
Sep 09, 2021 0.3000 0.3300 0.3000 0.3173 13,298 +0.01(+2.69%)
Sep 08, 2021 0.3238 0.3258 0.3090 0.3090 36,693 -0.02(-7.12%)
Sep 07, 2021 0.3248 0.3457 0.3248 0.3327 8,227 -0.01(-2.52%)
Sep 03, 2021 0.3539 0.3626 0.3413 0.3413 22,859 -0.01(-3.37%)
Sep 02, 2021 0.3246 0.3532 0.3246 0.3532 46,877 +0.01(+3.88%)
Sep 01, 2021 0.3435 0.3435 0.3400 0.3400 15,187 -0.01(-2.77%)
Aug 31, 2021 0.3429 0.3497 0.3324 0.3497 6,148 +0.02(+5.91%)
Aug 30, 2021 0.3275 0.3302 0.3275 0.3302 6,587 -0.01(-2.88%)
Aug 27, 2021 0.3504 0.3504 0.3400 0.3400 14,726 -0.01(-2.44%)
Aug 26, 2021 0.3000 0.3485 0.3000 0.3485 19,346 -0.00(-0.37%)
Aug 25, 2021 0.3288 0.3498 0.3200 0.3498 27,740 +0.01(+1.57%)
Aug 24, 2021 0.3441 0.3686 0.3300 0.3444 34,336 -0.02(-4.33%)
Aug 23, 2021 0.3557 0.3648 0.3557 0.3600 6,605 +0.01(+3.90%)
Aug 20, 2021 0.3277 0.3465 0.3277 0.3465 11,110 +0.01(+4.34%)
Aug 19, 2021 0.3203 0.3350 0.3203 0.3321 5,071 +0.01(+3.17%)
Aug 18, 2021 0.3389 0.3440 0.3200 0.3219 26,741 -0.01(-3.25%)
Aug 17, 2021 0.3700 0.3785 0.3327 0.3327 16,192 -0.04(-10.52%)
Aug 16, 2021 0.3789 0.4019 0.3718 0.3718 7,957 -0.02(-5.39%)
Aug 13, 2021 0.3757 0.3930 0.3757 0.3930 10,854 +0.01(+3.20%)
Aug 12, 2021 0.3800 0.3892 0.3675 0.3808 22,007 +0.02(+5.78%)
Aug 11, 2021 0.3637 0.3742 0.3600 0.3600 6,139 +0.00(+0.00%)
Aug 10, 2021 0.3650 0.3877 0.3401 0.3600 55,588 -0.01(-2.70%)
Aug 09, 2021 0.3670 0.3835 0.3670 0.3700 14,355 -0.02(-4.22%)
Aug 06, 2021 0.3930 0.3969 0.3800 0.3863 8,808 +0.00(+0.84%)
Aug 05, 2021 0.3680 0.4000 0.3600 0.3831 26,881 +0.01(+2.43%)
Aug 04, 2021 0.3700 0.3761 0.3700 0.3740 5,250 -0.01(-1.86%)
Aug 03, 2021 0.3659 0.3845 0.3548 0.3811 5,065 +0.01(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.