Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0303 +0.0008 (+2.71%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1900 0.1953 0.1815 0.1819 31,179 +0.00(+0.78%)
Dec 30, 2021 0.1865 0.1927 0.1758 0.1805 20,869 -0.00(-2.43%)
Dec 29, 2021 0.1790 0.1850 0.1786 0.1850 90,912 +0.01(+5.41%)
Dec 28, 2021 0.1853 0.1853 0.1619 0.1755 49,739 -0.02(-12.25%)
Dec 27, 2021 0.1616 0.2000 0.1616 0.2000 6,690 +0.02(+12.74%)
Dec 23, 2021 0.1828 0.1830 0.1622 0.1774 120,854 +0.00(+2.37%)
Dec 22, 2021 0.1880 0.1880 0.1681 0.1733 25,175 -0.01(-6.32%)
Dec 21, 2021 0.1717 0.1850 0.1717 0.1850 98,395 +0.01(+7.75%)
Dec 20, 2021 0.1600 0.1850 0.1582 0.1717 29,525 +0.02(+10.70%)
Dec 17, 2021 0.2085 0.2085 0.1551 0.1551 179,392 -0.05(-25.79%)
Dec 16, 2021 0.2090 0.2090 0.2090 0.2090 621 -0.00(-0.48%)
Dec 15, 2021 0.2021 0.2132 0.2021 0.2100 12,200 -0.00(-2.28%)
Dec 14, 2021 0.2161 0.2200 0.1791 0.2149 88,275 +0.01(+7.40%)
Dec 13, 2021 0.2094 0.2106 0.2001 0.2001 4,749 -0.01(-4.99%)
Dec 10, 2021 0.2318 0.2324 0.2106 0.2106 37,607 -0.02(-6.94%)
Dec 09, 2021 0.2302 0.2302 0.2263 0.2263 14,369 -0.01(-3.25%)
Dec 08, 2021 0.2311 0.2375 0.2300 0.2339 9,491 -0.00(-1.52%)
Dec 07, 2021 0.2329 0.2375 0.2329 0.2375 9,578 +0.01(+2.72%)
Dec 06, 2021 0.2300 0.2481 0.2261 0.2312 77,711 +0.00(+0.30%)
Dec 03, 2021 0.2302 0.2420 0.2300 0.2305 19,198 +0.00(+0.00%)
Dec 02, 2021 0.2320 0.2320 0.2255 0.2305 44,974 -0.01(-4.71%)
Dec 01, 2021 0.2375 0.2497 0.2314 0.2419 19,667 +0.01(+3.91%)
Nov 30, 2021 0.2498 0.2600 0.2328 0.2328 11,430 -0.00(-0.51%)
Nov 29, 2021 0.2345 0.2502 0.2300 0.2340 135,636 -0.01(-4.22%)
Nov 26, 2021 0.2700 0.2700 0.2375 0.2443 23,002 -0.02(-6.68%)
Nov 24, 2021 0.2598 0.2684 0.2570 0.2618 9,127 -0.01(-2.78%)
Nov 23, 2021 0.2719 0.2719 0.2660 0.2693 2,450 +0.00(+0.30%)
Nov 22, 2021 0.2700 0.2760 0.2631 0.2685 37,651 -0.00(-1.21%)
Nov 19, 2021 0.2723 0.2738 0.2697 0.2718 2,160 +0.00(+0.26%)
Nov 18, 2021 0.2750 0.2759 0.2711 0.2711 51,285 +0.00(+0.41%)
Nov 17, 2021 0.2702 0.2719 0.2630 0.2700 3,200 +0.01(+2.35%)
Nov 16, 2021 0.2665 0.2677 0.2600 0.2638 18,250 -0.00(-1.05%)
Nov 15, 2021 0.2855 0.2855 0.2666 0.2666 15,422 -0.01(-4.89%)
Nov 12, 2021 0.2850 0.3055 0.2757 0.2803 14,586 +0.00(+0.47%)
Nov 11, 2021 0.2615 0.2790 0.2615 0.2790 1,307 +0.02(+7.23%)
Nov 10, 2021 0.2642 0.2602 14,647 -0.00(-0.76%)
Nov 09, 2021 0.2794 0.2840 0.2622 0.2622 70,184 -0.02(-8.64%)
Nov 08, 2021 0.2669 0.3000 0.2669 0.2870 39,994 -0.00(-0.45%)
Nov 05, 2021 0.2791 0.2912 0.2791 0.2883 8,540 +0.01(+2.09%)
Nov 04, 2021 0.2800 0.2995 0.2692 0.2824 48,262 -0.01(-4.01%)
Nov 03, 2021 0.2874 0.3000 0.2808 0.2942 17,603 +0.00(+1.48%)
Nov 02, 2021 0.2994 0.3001 0.2875 0.2899 31,455 -0.01(-3.72%)
Nov 01, 2021 0.3075 0.3144 0.2884 0.3011 91,503 +0.01(+4.99%)
Oct 29, 2021 0.2721 0.2868 0.2581 0.2868 18,562 +0.01(+2.54%)
Oct 28, 2021 0.2719 0.2840 0.2693 0.2797 23,382 +0.00(+1.45%)
Oct 27, 2021 0.2754 0.2804 0.2754 0.2757 21,565 -0.02(-5.87%)
Oct 26, 2021 0.2524 0.2929 0.2929 14,796 -0.00(-0.71%)
Oct 25, 2021 0.2950 0.3010 0.2835 0.2950 27,826 +0.00(+0.17%)
Oct 22, 2021 0.2951 0.2954 0.2945 0.2945 7,999 -0.02(-6.83%)
Oct 21, 2021 0.2921 0.3161 0.2921 0.3161 19,380 +0.00(+0.67%)
Oct 20, 2021 0.2960 0.3140 0.2900 0.3140 45,756 +0.01(+2.31%)
Oct 19, 2021 0.3068 0.3150 0.3000 0.3069 28,450 -0.01(-2.51%)
Oct 18, 2021 0.3257 0.3260 0.3033 0.3148 8,309 -0.01(-3.49%)
Oct 15, 2021 0.3192 0.3280 0.3180 0.3262 31,331 +0.01(+4.48%)
Oct 14, 2021 0.3000 0.3174 0.3000 0.3122 2,100 +0.00(+0.71%)
Oct 13, 2021 0.3184 0.3400 0.3100 0.3100 46,102 -0.03(-8.55%)
Oct 12, 2021 0.3218 0.3451 0.3218 0.3390 12,100 +0.00(+0.89%)
Oct 11, 2021 0.3360 0.3430 0.3300 0.3360 11,451 -0.01(-2.35%)
Oct 08, 2021 0.3100 0.3441 0.3100 0.3441 3,504 +0.03(+9.69%)
Oct 07, 2021 0.3300 0.3332 0.3124 0.3137 16,295 +0.00(+0.67%)
Oct 06, 2021 0.3200 0.3230 0.2890 0.3116 50,991 -0.02(-5.89%)
Oct 05, 2021 0.3236 0.3410 0.3200 0.3311 20,290 +0.00(+1.19%)
Oct 04, 2021 0.3121 0.3272 0.2967 0.3272 42,900 +0.01(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.