Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0335 -0.0034 (-9.21%)
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0330 0.0372 0.0330 0.0372 55,000 +0.00(+9.09%)
Feb 28, 2024 0.0341 0.0341 0.0341 0.0341 2,400 +0.00(+12.91%)
Feb 27, 2024 0.0305 0.0305 0.0302 0.0302 26,000 -0.00(-0.33%)
Feb 26, 2024 0.0380 0.0380 0.0281 0.0303 46,699 -0.00(-4.72%)
Feb 23, 2024 0.0318 0.0318 0.0318 0.0318 545 -0.00(-3.05%)
Feb 22, 2024 0.0363 0.0363 0.0300 0.0328 2,210 -0.01(-23.90%)
Feb 20, 2024 0.0431 0 +0.01(+25.66%)
Feb 16, 2024 0.0300 0.0343 0.0300 0.0343 22,000 +0.00(+0.88%)
Feb 14, 2024 0.0340 0 -0.01(-18.66%)
Feb 13, 2024 0.0418 0.0418 0.0399 0.0418 295 -0.00(-0.71%)
Feb 12, 2024 0.0409 0.0423 0.0409 0.0421 2,400 +0.00(+11.08%)
Feb 09, 2024 0.0336 0.0379 0.0320 0.0379 18,926 +0.00(+0.26%)
Feb 08, 2024 0.0401 0.0455 0.0344 0.0378 51,329 -0.01(-12.50%)
Feb 07, 2024 0.0520 0.0663 0.0432 0.0432 35,600 -0.01(-18.03%)
Feb 06, 2024 0.0630 0.0814 0.0517 0.0527 188,790 -0.01(-20.87%)
Feb 05, 2024 0.0443 0.0666 0.0382 0.0666 127,762 +0.03(+109.43%)
Feb 02, 2024 0.0345 0.0390 0.0300 0.0318 16,747 -0.00(-6.74%)
Feb 01, 2024 0.0310 0.0341 0.0310 0.0341 9,350 +0.00(+0.59%)
Jan 31, 2024 0.0339 0.0339 0.0339 0.0339 10,000 -0.00(-12.18%)
Jan 30, 2024 0.0310 0.0386 0.0310 0.0386 10,426 +0.00(+9.35%)
Jan 29, 2024 0.0353 0.0353 0.0353 0.0353 16,501 +0.00(+2.02%)
Jan 26, 2024 0.0335 0.0346 0.0335 0.0346 11,500 -0.00(-2.54%)
Jan 25, 2024 0.0355 0.0355 0.0355 0.0355 200 +0.00(+7.58%)
Jan 23, 2024 0.0330 0 +0.00(+10.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 15,125 -0.00(-14.04%)
Jan 19, 2024 0.0349 0.0349 0.0349 0.0349 1,025 +0.00(+4.80%)
Jan 18, 2024 0.0333 0.0333 0.0333 0.0333 4,000 -0.00(-9.76%)
Jan 17, 2024 0.0369 0.0369 0.0369 0.0369 150 -0.00(-3.15%)
Jan 16, 2024 0.0407 0.0407 0.0381 0.0381 10,441 -0.01(-15.14%)
Jan 10, 2024 0.0449 0 +0.02(+57.54%)
Jan 09, 2024 0.0291 0.0291 0.0285 0.0285 6,600 +0.00(+1.06%)
Jan 08, 2024 0.0282 0.0282 0.0282 0.0282 5,000 +0.00(+5.22%)
Jan 05, 2024 0.0308 0.0308 0.0245 0.0268 26,001 -0.00(-4.96%)
Jan 03, 2024 0.0282 0 +0.00(+9.30%)
Jan 02, 2024 0.0277 0.0277 0.0258 0.0258 1,100 +0.00(+14.67%)
Dec 29, 2023 0.0182 0.0239 0.0182 0.0225 9,355 -0.00(-17.58%)
Dec 28, 2023 0.0211 0.0273 0.0211 0.0273 55,089 +0.00(+17.67%)
Dec 27, 2023 0.0221 0.0257 0.0221 0.0232 123,100 -0.00(-13.11%)
Dec 26, 2023 0.0248 0.0314 0.0248 0.0267 7,982 +0.00(+9.43%)
Dec 22, 2023 0.0248 0.0269 0.0244 0.0244 23,730 -0.00(-0.41%)
Dec 21, 2023 0.0245 0.0245 0.0245 0.0245 2,520 -0.00(-0.81%)
Dec 20, 2023 0.0247 0.0247 0.0242 0.0247 84,730 +0.00(+0.41%)
Dec 19, 2023 0.0245 0.0246 0.0245 0.0246 2,287 -0.01(-17.17%)
Dec 18, 2023 0.0340 0.0340 0.0297 0.0297 4,595 +0.00(+11.24%)
Dec 15, 2023 0.0267 0.0267 0.0267 0.0267 2,450 -0.00(-1.84%)
Dec 14, 2023 0.0272 0.0272 0.0272 0.0272 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0272 0 +0.01(+27.10%)
Dec 11, 2023 0.0214 0.0214 0.0214 0.0214 2,000 -0.00(-10.83%)
Dec 07, 2023 0.0240 100 +0.00(+20.00%)
Dec 06, 2023 0.0234 0.0234 0.0200 0.0200 1,500 -0.00(-11.11%)
Dec 05, 2023 0.0234 0.0234 0.0225 0.0225 9,700 +0.00(+0.45%)
Dec 04, 2023 0.0233 0.0233 0.0224 0.0224 2,500 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.