Skip to main content

Christina Lake Cannabis Corp (OP: CLCFF )

0.0315 -0.0021 (-6.25%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4100 0.4200 0.4000 0.4020 60,489 +0.00(+0.50%)
Jun 29, 2021 0.3240 0.4100 0.3240 0.4000 32,664 +0.01(+1.63%)
Jun 28, 2021 0.4160 0.4160 0.3863 0.3936 89,234 -0.01(-2.77%)
Jun 25, 2021 0.3600 0.4105 0.3600 0.4048 69,141 +0.00(+0.15%)
Jun 24, 2021 0.3932 0.4172 0.3932 0.4042 49,651 -0.00(-1.13%)
Jun 23, 2021 0.4200 0.4259 0.4080 0.4088 41,571 -0.00(-0.02%)
Jun 22, 2021 0.4000 0.4150 0.3975 0.4089 49,123 +0.00(+0.20%)
Jun 21, 2021 0.4150 0.4230 0.4003 0.4081 41,997 -0.00(-0.46%)
Jun 18, 2021 0.4293 0.4295 0.4060 0.4100 26,336 -0.01(-3.46%)
Jun 17, 2021 0.4289 0.4399 0.4138 0.4247 51,005 -0.01(-1.23%)
Jun 16, 2021 0.4285 0.4363 0.4236 0.4300 9,301 -0.00(-0.05%)
Jun 15, 2021 0.4100 0.4394 0.4100 0.4302 18,683 +0.00(+0.12%)
Jun 14, 2021 0.4350 0.4467 0.4171 0.4297 49,848 -0.01(-1.22%)
Jun 11, 2021 0.4350 0.4446 0.4350 0.4350 18,175 -0.00(-0.34%)
Jun 10, 2021 0.4425 0.4716 0.4291 0.4365 51,338 -0.02(-3.66%)
Jun 09, 2021 0.4915 0.5000 0.4531 0.4531 30,353 -0.02(-4.97%)
Jun 08, 2021 0.4171 0.5000 0.4171 0.4768 148,969 +0.05(+10.88%)
Jun 07, 2021 0.4928 0.4928 0.4250 0.4300 88,481 +0.01(+1.18%)
Jun 04, 2021 0.4163 0.4673 0.4163 0.4250 75,893 -0.01(-1.16%)
Jun 03, 2021 0.4200 0.4600 0.4200 0.4300 79,221 -0.03(-6.46%)
Jun 02, 2021 0.4900 0.4917 0.4523 0.4597 78,663 -0.02(-3.83%)
Jun 01, 2021 0.4900 0.4911 0.4599 0.4780 75,235 -0.01(-2.67%)
May 28, 2021 0.4669 0.4911 0.4575 0.4911 69,966 +0.02(+4.47%)
May 27, 2021 0.4470 0.4900 0.4416 0.4701 152,127 +0.01(+2.98%)
May 26, 2021 0.4700 0.4700 0.4427 0.4565 35,646 -0.01(-1.17%)
May 25, 2021 0.4400 0.4831 0.4284 0.4619 49,786 +0.03(+7.34%)
May 24, 2021 0.4650 0.4650 0.4251 0.4303 23,183 -0.01(-2.69%)
May 21, 2021 0.4200 0.4509 0.4200 0.4422 17,491 +0.01(+2.24%)
May 20, 2021 0.4700 0.4700 0.4249 0.4325 7,200 -0.00(-0.39%)
May 19, 2021 0.4914 0.4914 0.4154 0.4342 39,234 +0.01(+2.16%)
May 18, 2021 0.4053 0.4296 0.4053 0.4250 53,839 +0.01(+2.36%)
May 17, 2021 0.4139 0.4296 0.4100 0.4152 13,422 -0.01(-2.31%)
May 14, 2021 0.4125 0.4499 0.4125 0.4250 58,674 +0.01(+2.76%)
May 13, 2021 0.4200 0.4212 0.4062 0.4136 25,922 -0.02(-3.81%)
May 12, 2021 0.4292 0.4488 0.4110 0.4300 53,409 -0.00(-1.10%)
May 11, 2021 0.4428 0.5050 0.4201 0.4348 91,569 -0.01(-2.84%)
May 10, 2021 0.4600 0.4986 0.4400 0.4475 123,830 -0.02(-4.79%)
May 07, 2021 0.5047 0.6705 0.4666 0.4700 115,615 -0.04(-7.83%)
May 06, 2021 0.4800 0.5130 0.4800 0.5099 24,425 +0.02(+4.30%)
May 05, 2021 0.5903 0.5903 0.4847 0.4889 64,343 -0.02(-3.19%)
May 04, 2021 0.5157 0.5167 0.4867 0.5050 79,823 +0.00(+0.00%)
May 03, 2021 0.5333 0.5333 0.4801 0.5050 66,236 +0.02(+3.34%)
Apr 30, 2021 0.5438 0.5438 0.4766 0.4887 44,900 -0.03(-6.38%)
Apr 29, 2021 0.5104 0.5220 0.4800 0.5220 208,428 +0.03(+5.09%)
Apr 28, 2021 0.4597 0.5001 0.4597 0.4967 128,122 +0.03(+5.91%)
Apr 27, 2021 0.4763 0.4808 0.4554 0.4690 37,040 -0.01(-1.53%)
Apr 26, 2021 0.5000 0.5000 0.4550 0.4763 107,081 -0.00(-0.98%)
Apr 23, 2021 0.5722 0.5722 0.4767 0.4810 81,900 -0.01(-1.84%)
Apr 22, 2021 0.4700 0.5191 0.4610 0.4900 57,869 +0.04(+8.43%)
Apr 21, 2021 0.4590 0.4882 0.4446 0.4519 34,328 -0.02(-3.65%)
Apr 20, 2021 0.4231 0.4690 0.4231 0.4690 39,334 +0.04(+10.59%)
Apr 19, 2021 0.4522 0.4639 0.4195 0.4241 24,961 -0.02(-4.29%)
Apr 16, 2021 0.4440 0.4440 0.4154 0.4431 54,200 +0.02(+3.89%)
Apr 15, 2021 0.4774 0.4774 0.4153 0.4265 70,708 -0.05(-10.21%)
Apr 14, 2021 0.5200 0.5200 0.4750 0.4750 48,060 -0.04(-7.21%)
Apr 13, 2021 0.4809 0.5196 0.4760 0.5119 53,516 +0.04(+7.47%)
Apr 12, 2021 0.4821 0.4938 0.4763 0.4763 12,579 +0.01(+1.06%)
Apr 09, 2021 0.4562 0.4899 0.4562 0.4713 101,000 -0.00(-0.49%)
Apr 08, 2021 0.5100 0.5100 0.4733 0.4736 98,079 -0.03(-6.83%)
Apr 07, 2021 0.4797 0.5083 0.4778 0.5083 44,595 +0.01(+3.00%)
Apr 06, 2021 0.5601 0.5701 0.4935 0.4935 29,151 -0.02(-3.71%)
Apr 05, 2021 0.5384 0.5384 0.5015 0.5125 61,914 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.