Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP: CRCW )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0007 0.0007 0.0006 0.0006 19,811,180 -0.00(-14.29%)
Feb 27, 2025 0.0007 0.0007 0.0006 0.0007 12,608,169 +0.00(+16.67%)
Feb 26, 2025 0.0007 0.0007 0.0006 0.0006 6,940,166 -0.00(-14.29%)
Feb 25, 2025 0.0007 0.0007 0.0006 0.0007 9,058,666 +0.00(+0.00%)
Feb 24, 2025 0.0006 0.0007 0.0006 0.0007 7,513,364 +0.00(+0.00%)
Feb 21, 2025 0.0007 0.0007 0.0006 0.0007 6,356,190 +0.00(+0.00%)
Feb 20, 2025 0.0007 0.0008 0.0006 0.0007 9,345,672 +0.00(+0.00%)
Feb 19, 2025 0.0007 0.0007 0.0006 0.0007 5,552,400 +0.00(+0.00%)
Feb 18, 2025 0.0006 0.0007 0.0006 0.0007 3,872,615 +0.00(+16.67%)
Feb 14, 2025 0.0007 0.0007 0.0006 0.0006 4,722,671 +0.00(+0.00%)
Feb 13, 2025 0.0006 0.0007 0.0006 0.0006 5,192,856 -0.00(-14.29%)
Feb 12, 2025 0.0007 0.0007 0.0006 0.0007 3,935,129 +0.00(+0.00%)
Feb 11, 2025 0.0006 0.0007 0.0006 0.0007 6,653,899 +0.00(+0.00%)
Feb 10, 2025 0.0007 0.0007 0.0006 0.0007 13,462,228 +0.00(+0.00%)
Feb 07, 2025 0.0007 0.0007 0.0006 0.0007 7,236,754 +0.00(+0.00%)
Feb 06, 2025 0.0006 0.0007 0.0006 0.0007 9,306,675 +0.00(+0.00%)
Feb 05, 2025 0.0007 0.0007 0.0006 0.0007 7,856,250 +0.00(+0.00%)
Feb 04, 2025 0.0006 0.0007 0.0006 0.0007 6,900,824 +0.00(+0.00%)
Feb 03, 2025 0.0007 0.0007 0.0006 0.0007 14,802,630 +0.00(+0.00%)
Jan 31, 2025 0.0007 0.0007 0.0006 0.0007 18,295,572 +0.00(+0.00%)
Jan 30, 2025 0.0007 0.0007 0.0006 0.0007 7,408,724 +0.00(+0.00%)
Jan 29, 2025 0.0007 0.0007 0.0006 0.0007 6,548,083 +0.00(+16.67%)
Jan 28, 2025 0.0007 0.0007 0.0006 0.0006 15,595,656 -0.00(-14.29%)
Jan 27, 2025 0.0006 0.0007 0.0006 0.0007 13,132,929 +0.00(+0.00%)
Jan 24, 2025 0.0007 0.0007 0.0006 0.0007 9,372,559 +0.00(+16.67%)
Jan 23, 2025 0.0007 0.0007 0.0006 0.0006 18,807,856 -0.00(-14.29%)
Jan 22, 2025 0.0008 0.0008 0.0006 0.0007 15,684,633 +0.00(+0.00%)
Jan 21, 2025 0.0007 0.0008 0.0006 0.0007 37,386,188 +0.00(+0.00%)
Jan 17, 2025 0.0007 0.0007 0.0006 0.0007 14,110,586 +0.00(+16.67%)
Jan 16, 2025 0.0005 0.0007 0.0005 0.0006 10,867,450 +0.00(+0.00%)
Jan 15, 2025 0.0007 0.0007 0.0005 0.0006 13,768,298 -0.00(-14.29%)
Jan 14, 2025 0.0007 0.0007 0.0006 0.0007 4,976,567 +0.00(+0.00%)
Jan 13, 2025 0.0007 0.0007 0.0006 0.0007 7,332,216 +0.00(+0.00%)
Jan 10, 2025 0.0007 0.0007 0.0006 0.0007 7,776,582 +0.00(+16.67%)
Jan 08, 2025 0.0006 0.0007 0.0006 0.0006 17,029,170 +0.00(+0.00%)
Jan 07, 2025 0.0006 0.0006 0.0005 0.0006 7,081,516 +0.00(+20.00%)
Jan 06, 2025 0.0006 0.0006 0.0005 0.0005 13,411,860 -0.00(-16.67%)
Jan 03, 2025 0.0007 0.0007 0.0005 0.0006 16,929,058 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.