Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP:CRDOF)

0.5971 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.5899 0.6053 0.5800 0.5971 25,676 +0.00(+0.52%)
Jul 30, 2025 0.5994 0.6109 0.5940 0.5940 51,685 -0.03(-4.19%)
Jul 29, 2025 0.6200 0.6350 0.6045 0.6200 212,217 +0.00(+0.78%)
Jul 28, 2025 0.5649 0.6152 0.5500 0.6152 614,131 +0.07(+13.05%)
Jul 25, 2025 0.5401 0.5553 0.5300 0.5442 148,751 +0.00(+0.06%)
Jul 24, 2025 0.5300 0.5524 0.5300 0.5439 243,631 +0.01(+2.68%)
Jul 23, 2025 0.5350 0.5400 0.5289 0.5297 55,728 +0.00(+0.02%)
Jul 22, 2025 0.5226 0.5382 0.5100 0.5296 54,293 +0.01(+1.46%)
Jul 21, 2025 0.5138 0.5410 0.5096 0.5220 57,810 +0.02(+3.30%)
Jul 18, 2025 0.5064 0.5147 0.5000 0.5053 146,309 -0.00(-0.39%)
Jul 17, 2025 0.5185 0.5185 0.5000 0.5073 373,191 -0.02(-4.10%)
Jul 16, 2025 0.5410 0.5410 0.5149 0.5290 48,067 +0.01(+1.54%)
Jul 15, 2025 0.5200 0.5300 0.5200 0.5210 36,722 +0.00(+0.19%)
Jul 14, 2025 0.5152 0.5235 0.5100 0.5200 134,481 +0.01(+0.97%)
Jul 11, 2025 0.5200 0.5271 0.5101 0.5150 97,112 +0.01(+1.96%)
Jul 10, 2025 0.5000 0.5051 0.5000 0.5051 12,014 +0.00(+0.02%)
Jul 09, 2025 0.4948 0.5050 0.4900 0.5050 79,840 +0.01(+2.00%)
Jul 08, 2025 0.5220 0.5220 0.4939 0.4951 76,688 -0.03(-4.99%)
Jul 07, 2025 0.5147 0.5330 0.5146 0.5211 149,644 +0.03(+5.38%)
Jul 03, 2025 0.4866 0.4945 0.4720 0.4945 131,717 +0.02(+4.21%)
Jul 02, 2025 0.5000 0.5000 0.4700 0.4745 139,137 -0.04(-7.50%)
Jul 01, 2025 0.4910 0.5130 0.4910 0.5130 5,587 +0.02(+4.16%)
Jun 30, 2025 0.5100 0.5100 0.4860 0.4925 296,217 -0.00(-0.20%)
Jun 27, 2025 0.5000 0.5033 0.4800 0.4935 222,364 -0.02(-3.99%)
Jun 26, 2025 0.5250 0.5250 0.5021 0.5140 79,608 -0.00(-0.79%)
Jun 25, 2025 0.5050 0.5200 0.5050 0.5181 75,537 +0.02(+3.62%)
Jun 24, 2025 0.5200 0.5200 0.4951 0.5000 57,779 -0.02(-2.91%)
Jun 23, 2025 0.5205 0.5292 0.5095 0.5150 56,191 +0.00(+0.25%)
Jun 20, 2025 0.5030 0.5269 0.5030 0.5137 41,981 -0.01(-2.34%)
Jun 18, 2025 0.5335 0.5473 0.5260 0.5260 34,151 -0.01(-2.23%)
Jun 17, 2025 0.5502 0.5646 0.5288 0.5380 89,489 -0.01(-0.92%)
Jun 16, 2025 0.5569 0.5569 0.5328 0.5430 41,961 -0.00(-0.77%)
Jun 13, 2025 0.5280 0.5472 0.5280 0.5472 54,631 +0.02(+3.87%)
Jun 12, 2025 0.5300 0.5309 0.5156 0.5268 136,168 +0.01(+2.35%)
Jun 11, 2025 0.5250 0.5285 0.5100 0.5147 82,942 -0.01(-1.77%)
Jun 10, 2025 0.5300 0.5300 0.5150 0.5240 39,209 +0.00(+0.77%)
Jun 09, 2025 0.5200 0.5300 0.5100 0.5200 153,854 +0.01(+0.97%)
Jun 06, 2025 0.5241 0.5326 0.5028 0.5150 96,106 -0.01(-1.59%)
Jun 05, 2025 0.5100 0.5650 0.5100 0.5233 243,762 -0.01(-1.17%)
Jun 04, 2025 0.5100 0.5420 0.5030 0.5295 207,897 +0.03(+6.30%)
Jun 03, 2025 0.4900 0.5050 0.4900 0.4981 245,069 +0.01(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.