Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chartwell Retirement (OP:CWSRF)

13.43 -0.10 (-0.74%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 13.43 13.43 13.43 13.43 100 -0.10(-0.74%)
Jul 10, 2025 13.30 13.53 13.26 13.53 2,206 +0.07(+0.51%)
Jul 08, 2025 13.46 7 -0.17(-1.25%)
Jul 02, 2025 13.63 25 +0.24(+1.81%)
Jun 26, 2025 13.39 0 +0.19(+1.44%)
Jun 20, 2025 13.20 4,537 +0.07(+0.51%)
Jun 18, 2025 13.13 13.13 13.13 13.13 1,021 -0.01(-0.05%)
Jun 09, 2025 13.14 98 -0.11(-0.84%)
Jun 06, 2025 13.25 13.25 13.25 13.25 100 -0.08(-0.60%)
Jun 05, 2025 14.04 14.04 13.33 13.33 538 -0.18(-1.33%)
Jun 03, 2025 13.24 13.51 13.24 13.51 738 -0.08(-0.61%)
May 30, 2025 13.61 13.61 13.59 13.59 275 +0.25(+1.90%)
May 29, 2025 13.34 13.34 13.34 13.34 25,247 +0.58(+4.55%)
May 22, 2025 12.76 19,700 -0.15(-1.16%)
May 21, 2025 12.91 12.91 12.91 12.91 1,316 -0.20(-1.53%)
May 20, 2025 13.11 13.11 13.11 13.11 770 +0.36(+2.85%)
May 14, 2025 12.75 0 -0.05(-0.38%)
May 13, 2025 13.73 13.73 12.79 12.79 6,010 -0.38(-2.86%)
May 09, 2025 13.17 20,412 +0.54(+4.26%)
May 08, 2025 12.63 12.63 12.63 12.63 25,274 -0.02(-0.13%)
May 07, 2025 12.65 12.65 12.65 12.65 13,084 -0.01(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.