Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Core Lithium Ltd (OP:CXOXF)

0.0576 -0.0124 (-17.71%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0691 0.0700 0.0691 0.0700 101,701 +0.00(+0.00%)
Sep 11, 2025 0.0569 0.0700 0.0569 0.0700 16,000 +0.00(+3.70%)
Sep 10, 2025 0.0675 0.0675 0.0675 0.0675 270 -0.01(-8.91%)
Sep 09, 2025 0.0709 0.0741 0.0709 0.0741 1,250 +0.00(+4.37%)
Sep 08, 2025 0.0650 0.0807 0.0600 0.0710 93,674 +0.00(+3.80%)
Sep 05, 2025 0.0684 0.0684 0.0684 0.0684 15,000 -0.01(-8.80%)
Sep 03, 2025 0.0750 0 +0.00(+1.21%)
Sep 02, 2025 0.0741 0.0741 0.0741 0.0741 2,490 -0.00(-1.07%)
Aug 29, 2025 0.0749 0.0750 0.0749 0.0749 251,000 -0.00(-0.13%)
Aug 28, 2025 0.0650 0.0803 0.0650 0.0750 20,860 -0.00(-3.72%)
Aug 27, 2025 0.0800 0.0800 0.0779 0.0779 39,329 -0.00(-2.01%)
Aug 26, 2025 0.0671 0.0795 0.0671 0.0795 10,500 -0.00(-3.52%)
Aug 25, 2025 0.0824 0.0824 0.0824 0.0824 4,572 +0.00(+0.49%)
Aug 22, 2025 0.0820 0.0820 0.0820 0.0820 7,780 +0.00(+4.99%)
Aug 18, 2025 0.0781 0 +0.01(+20.15%)
Aug 14, 2025 0.0650 0 -0.02(-23.35%)
Aug 13, 2025 0.0848 0.0848 0.0789 0.0848 1,119 +0.01(+7.21%)
Aug 12, 2025 0.0910 0.0910 0.0791 0.0791 2,822 +0.01(+6.89%)
Aug 11, 2025 0.0729 0.0750 0.0729 0.0740 76,350 +0.01(+10.78%)
Aug 08, 2025 0.0668 0.0668 0.0668 0.0668 13,000 -0.00(-4.57%)
Aug 07, 2025 0.0700 0.0700 0.0700 0.0700 17,250 +0.00(+1.01%)
Aug 04, 2025 0.0693 0 +0.00(+5.48%)
Aug 01, 2025 0.0657 0.0657 0.0610 0.0657 10,500 +0.00(+0.31%)
Jul 31, 2025 0.0655 0.0655 0.0655 0.0655 11,000 -0.01(-9.03%)
Jul 30, 2025 0.0700 0.0720 0.0700 0.0720 101,071 -0.00(-2.31%)
Jul 28, 2025 0.0737 0 -0.01(-7.88%)
Jul 25, 2025 0.0776 0.0882 0.0776 0.0800 248,500 -0.00(-2.44%)
Jul 24, 2025 0.0797 0.0890 0.0655 0.0820 242,700 +0.00(+2.50%)
Jul 21, 2025 0.0800 0 -0.00(-4.65%)
Jul 18, 2025 0.0839 0.0839 0.0730 0.0839 20,342 +0.02(+23.20%)
Jul 17, 2025 0.0681 0.0681 0.0681 0.0681 200 +0.01(+13.50%)
Jul 16, 2025 0.0600 0.0600 0.0592 0.0600 150,225 -0.01(-14.04%)
Jul 15, 2025 0.0698 0.0698 0.0698 0.0698 1,500 +0.00(+1.16%)
Jul 14, 2025 0.0690 0.0690 0.0690 0.0690 1,000 -0.00(-2.82%)
Jul 11, 2025 0.0710 0.0710 0.0710 0.0710 2,000 -0.01(-12.56%)
Jul 10, 2025 0.0812 0.0812 0.0812 0.0812 9,000 +0.02(+33.11%)
Jul 09, 2025 0.0610 0.0610 0.0610 0.0610 10,000 -0.01(-10.82%)
Jul 07, 2025 0.0684 0 +0.00(+2.09%)
Jul 02, 2025 0.0670 0 +0.00(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.