Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:DEMRF)

0.4846 -0.0007 (-0.14%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.4710 0.5000 0.4710 0.4846 46,641 -0.00(-0.14%)
Jun 12, 2025 0.5000 0.5099 0.4853 0.4853 39,659 -0.00(-0.96%)
Jun 11, 2025 0.4900 0.5099 0.4900 0.4900 69,064 +0.00(+0.00%)
Jun 10, 2025 0.5149 0.5149 0.4896 0.4900 107,239 -0.02(-3.94%)
Jun 09, 2025 0.5187 0.5344 0.5000 0.5101 45,654 -0.00(-0.27%)
Jun 06, 2025 0.4996 0.5184 0.4892 0.5115 77,611 -0.00(-0.68%)
Jun 05, 2025 0.5000 0.5174 0.5000 0.5150 82,850 +0.01(+1.98%)
Jun 04, 2025 0.4995 0.5100 0.4883 0.5050 120,747 +0.01(+1.00%)
Jun 03, 2025 0.5152 0.5257 0.4987 0.5000 119,452 -0.03(-5.18%)
Jun 02, 2025 0.5375 0.5656 0.5000 0.5273 101,576 -0.01(-1.93%)
May 30, 2025 0.5384 0.5607 0.5295 0.5377 59,127 -0.00(-0.07%)
May 29, 2025 0.5300 0.5763 0.5100 0.5381 226,569 +0.02(+4.28%)
May 28, 2025 0.5316 0.5930 0.5130 0.5160 56,140 -0.01(-2.01%)
May 27, 2025 0.5051 0.5922 0.5000 0.5266 100,195 +0.02(+3.25%)
May 23, 2025 0.5537 0.6030 0.4970 0.5100 197,199 -0.05(-8.94%)
May 22, 2025 0.5545 0.5732 0.5500 0.5601 130,778 -0.00(-0.23%)
May 21, 2025 0.5625 0.5787 0.5510 0.5614 26,475 -0.00(-0.57%)
May 20, 2025 0.6050 0.6050 0.5500 0.5646 84,240 +0.01(+2.65%)
May 19, 2025 0.5650 0.6220 0.5430 0.5500 93,184 +0.01(+1.93%)
May 16, 2025 0.6000 0.6000 0.5396 0.5396 145,632 -0.06(-9.77%)
May 15, 2025 0.5824 0.6123 0.5800 0.5980 104,636 +0.03(+4.93%)
May 14, 2025 0.5570 0.5899 0.5484 0.5699 134,301 +0.01(+2.68%)
May 13, 2025 0.6100 0.6100 0.5501 0.5550 118,422 -0.03(-5.93%)
May 12, 2025 0.6205 0.6500 0.5829 0.5900 169,750 -0.03(-5.30%)
May 09, 2025 0.5900 0.6230 0.5777 0.6230 166,261 +0.03(+5.54%)
May 08, 2025 0.6071 0.6319 0.5903 0.5903 120,419 -0.04(-6.30%)
May 07, 2025 0.6550 0.6842 0.6200 0.6300 200,437 -0.02(-3.08%)
May 06, 2025 0.5970 0.6666 0.5970 0.6500 122,645 +0.04(+6.71%)
May 05, 2025 0.5900 0.6400 0.5825 0.6091 118,902 +0.02(+3.25%)
May 02, 2025 0.5800 0.6000 0.5766 0.5899 82,954 +0.01(+2.06%)
May 01, 2025 0.5420 0.5928 0.5000 0.5780 235,759 +0.04(+6.66%)
Apr 30, 2025 0.6040 0.6350 0.5350 0.5419 230,746 -0.05(-8.15%)
Apr 29, 2025 0.6090 0.6615 0.5884 0.5900 157,119 -0.02(-3.29%)
Apr 28, 2025 0.6190 0.6840 0.6100 0.6101 265,291 -0.02(-3.27%)
Apr 25, 2025 0.6750 0.7000 0.6251 0.6307 153,810 -0.05(-7.25%)
Apr 24, 2025 0.6223 0.7099 0.6190 0.6800 232,209 +0.04(+6.25%)
Apr 23, 2025 0.8692 0.8700 0.6400 0.6400 451,841 -0.20(-24.00%)
Apr 22, 2025 1.050 1.050 0.8289 0.8421 511,745 -0.16(-15.79%)
Apr 21, 2025 1.110 1.130 0.9750 1.000 1,086,778 +0.02(+2.09%)
Apr 17, 2025 0.8500 1.014 0.7747 0.9795 534,217 +0.13(+15.24%)
Apr 16, 2025 0.6353 0.9039 0.6353 0.8500 362,889 +0.21(+32.73%)
Apr 15, 2025 0.6060 0.6404 0.5860 0.6404 114,335 +0.03(+5.50%)
Apr 14, 2025 0.6520 0.6800 0.5600 0.6070 418,411 -0.02(-3.56%)
Apr 11, 2025 0.5820 0.7084 0.5422 0.6294 214,748 +0.06(+11.28%)
Apr 10, 2025 0.5602 0.5721 0.4979 0.5656 64,997 +0.00(+0.11%)
Apr 09, 2025 0.4460 0.5650 0.4388 0.5650 112,603 +0.11(+25.56%)
Apr 08, 2025 0.5201 0.5432 0.4500 0.4500 131,073 -0.07(-13.48%)
Apr 07, 2025 0.5439 0.5526 0.5151 0.5201 120,260 -0.04(-6.31%)
Apr 04, 2025 0.5858 0.6067 0.5448 0.5551 214,497 -0.05(-8.85%)
Apr 03, 2025 0.6170 0.6319 0.5926 0.6090 257,277 -0.01(-1.30%)
Apr 02, 2025 0.6270 0.6560 0.6160 0.6170 125,439 -0.02(-3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.