Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.7000	0.7000	0.7000	0.7000	2,001	-0.03(-4.33%)
Mar 12, 2025	0.7200	0.7317	0.7200	0.7317	1,600	+0.02(+3.06%)
Mar 11, 2025	0.7280	0.7280	0.7100	0.7100	1,800	-0.07(-8.97%)
Mar 07, 2025				0.7800	0	-0.02(-2.50%)
Mar 05, 2025				0.8000	9,300	+0.01(+1.01%)
Mar 04, 2025	0.7920	0.7920	0.7900	0.7920	3,500	-0.08(-9.17%)
Mar 03, 2025	0.8720	0.8720	0.8720	0.8720	100	+0.06(+7.79%)
Feb 28, 2025	0.8500	0.8500	0.8090	0.8090	18,500	-0.06(-7.01%)
Feb 27, 2025	0.8800	0.8800	0.8700	0.8700	11,894	+0.02(+2.35%)
Feb 21, 2025				0.8500	0	-0.01(-1.16%)
Feb 19, 2025				0.8600	0	-0.01(-1.26%)
Feb 18, 2025	0.8800	0.8970	0.8710	0.8710	5,158	-0.05(-5.08%)
Feb 13, 2025				0.9176	0	+0.03(+3.26%)
Feb 11, 2025				0.8886	0	-0.04(-4.45%)
Feb 07, 2025				0.9300	0	+0.04(+4.61%)
Feb 03, 2025				0.8890	0	-0.01(-1.22%)
Jan 31, 2025	0.9100	0.9100	0.9000	0.9000	1,510	+0.00(+0.22%)
Jan 28, 2025				0.8980	0	-0.02(-2.27%)
Jan 27, 2025	0.8776	0.9189	0.8776	0.9189	104,730	-0.00(-0.23%)
Jan 24, 2025	0.9210	0.9210	0.9210	0.9210	6,000	+0.03(+3.48%)
Jan 21, 2025				0.8900	3	+0.01(+0.68%)
Jan 17, 2025	0.8840	0.8840	0.8840	0.8840	550	+0.03(+2.98%)
Jan 16, 2025	0.8190	0.8584	0.8190	0.8584	17,250	+0.05(+5.86%)
Jan 13, 2025				0.8109	0	-0.04(-4.15%)
Jan 10, 2025	0.8460	0.8460	0.8460	0.8460	2,758	-0.02(-2.35%)
Jan 08, 2025	0.9000	0.9000	0.8664	0.8664	4,450	-0.05(-5.09%)
Jan 06, 2025				0.9129	0	-0.05(-4.95%)
Jan 03, 2025	0.9604	0.9604	0.9604	0.9604	5,206	+0.02(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dr Martens Plc (OP: DOCMF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Dr Martens Plc (OP: DOCMF )

Historical Prices

Sections

Services