Skip to main content

Dr Martens Plc (OP: DOCMF )

0.8090 -0.0610 (-7.01%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.8500 0.8500 0.8090 0.8090 18,500 -0.06(-7.01%)
Feb 27, 2025 0.8800 0.8800 0.8700 0.8700 11,894 +0.02(+2.35%)
Feb 21, 2025 0.8500 0 -0.01(-1.16%)
Feb 19, 2025 0.8600 0 -0.01(-1.26%)
Feb 18, 2025 0.8800 0.8970 0.8710 0.8710 5,158 -0.05(-5.08%)
Feb 13, 2025 0.9176 0 +0.03(+3.26%)
Feb 11, 2025 0.8886 0 -0.04(-4.45%)
Feb 07, 2025 0.9300 0 +0.04(+4.61%)
Feb 03, 2025 0.8890 0 -0.01(-1.22%)
Jan 31, 2025 0.9100 0.9100 0.9000 0.9000 1,510 +0.00(+0.22%)
Jan 28, 2025 0.8980 0 -0.02(-2.27%)
Jan 27, 2025 0.8776 0.9189 0.8776 0.9189 104,730 -0.00(-0.23%)
Jan 24, 2025 0.9210 0.9210 0.9210 0.9210 6,000 +0.03(+3.48%)
Jan 21, 2025 0.8900 3 +0.01(+0.68%)
Jan 17, 2025 0.8840 0.8840 0.8840 0.8840 550 +0.03(+2.98%)
Jan 16, 2025 0.8190 0.8584 0.8190 0.8584 17,250 +0.05(+5.86%)
Jan 13, 2025 0.8109 0 -0.04(-4.15%)
Jan 10, 2025 0.8460 0.8460 0.8460 0.8460 2,758 -0.02(-2.35%)
Jan 08, 2025 0.9000 0.9000 0.8664 0.8664 4,450 -0.05(-5.09%)
Jan 06, 2025 0.9129 0 -0.05(-4.95%)
Jan 03, 2025 0.9604 0.9604 0.9604 0.9604 5,206 +0.02(+1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.