Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2025 7.355 20 -0.13(-1.77%)
Feb 18, 2025 7.488 0 -0.01(-0.16%)
Feb 14, 2025 7.500 7.500 7.500 7.500 202 +0.25(+3.41%)
Feb 07, 2025 7.253 40 +0.13(+1.82%)
Jan 21, 2025 7.123 1 +0.37(+5.53%)
Jan 13, 2025 6.750 0 -0.59(-8.04%)
Jan 07, 2025 7.340 4 -0.22(-2.94%)
Jan 06, 2025 7.562 7.562 7.562 7.562 100 -0.34(-4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.