Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	61.80	62.08	61.80	61.80	3,167	-0.28(-0.45%)
Nov 25, 2024	63.03	63.03	62.08	62.08	815	+2.08(+3.47%)
Nov 22, 2024	60.00	60.00	60.00	60.00	3,978	-0.93(-1.53%)
Nov 20, 2024				60.93	103	-6.07(-9.06%)
Nov 18, 2024				67.00	1	+0.32(+0.48%)
Nov 15, 2024	66.68	66.68	66.68	66.68	100	-0.07(-0.10%)
Nov 14, 2024	67.11	67.11	66.75	66.75	952	+1.50(+2.30%)
Nov 13, 2024	65.25	65.25	65.25	65.25	5,452	-2.71(-3.99%)
Nov 12, 2024	67.96	67.96	67.96	67.96	175	-1.34(-1.93%)
Nov 08, 2024				69.30	25	-0.30(-0.43%)
Nov 07, 2024	71.13	71.13	69.60	69.60	4,590	+3.92(+5.97%)
Nov 06, 2024	65.68	65.68	65.68	65.68	284	-5.35(-7.53%)
Nov 05, 2024	71.03	71.03	71.03	71.03	102	+0.17(+0.24%)
Oct 30, 2024				70.86	0	-0.95(-1.32%)
Oct 29, 2024	72.05	72.05	71.81	71.81	1,540	-0.19(-0.26%)
Oct 28, 2024	72.00	73.72	72.00	72.00	250	-2.00(-2.70%)
Oct 23, 2024				74.00	0	+1.48(+2.04%)
Oct 22, 2024	73.00	73.00	72.52	72.52	675	-0.89(-1.21%)
Oct 21, 2024	71.37	73.41	71.37	73.41	654	+0.82(+1.13%)
Oct 17, 2024				72.59	0	-2.41(-3.22%)
Oct 15, 2024				75.00	50	-5.34(-6.65%)
Sep 27, 2024				80.34	0	+6.34(+8.57%)
Sep 20, 2024				74.00	0	-0.43(-0.58%)
Sep 16, 2024				74.43	0	-1.33(-1.76%)
Sep 13, 2024	74.85	75.76	74.85	75.76	3,822	+2.91(+3.99%)
Sep 12, 2024	72.85	72.85	72.85	72.85	1,027	+0.35(+0.48%)
Sep 10, 2024				72.50	0	-0.28(-0.39%)
Sep 09, 2024	72.78	72.78	72.78	72.78	1,200	-1.62(-2.17%)
Sep 05, 2024				74.40	0	+1.27(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: DRPRF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(OP: DRPRF )

Historical Prices

Sections

Services