Diasorin S.R.L. (OP:DSRLF)
76.04
-0.04
(-0.05%)
Streaming Delayed Price
Updated: 11:30 AM EST, Dec 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 205 | +1.74(+2.34%) |
| Dec 16, 2025 | 74.34 | 0 | +4.85(+6.98%) | |||
| Dec 10, 2025 | 69.49 | 0 | +1.16(+1.70%) | |||
| Dec 09, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 16 | -0.88(-1.27%) |
| Dec 01, 2025 | 69.21 | 0 | -0.83(-1.19%) | |||
| Nov 24, 2025 | 70.04 | 0 | +2.76(+4.11%) | |||
| Nov 21, 2025 | 67.28 | 67.28 | 66.50 | 67.28 | 150 | +0.36(+0.53%) |
| Nov 20, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 15 | -1.21(-1.77%) |
| Nov 19, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 1 | -2.02(-2.88%) |
| Nov 14, 2025 | 70.15 | 0 | -1.51(-2.11%) | |||
| Nov 11, 2025 | 71.66 | 0 | +5.01(+7.52%) | |||
| Nov 07, 2025 | 66.65 | 0 | -14.30(-17.67%) | |||
| Nov 05, 2025 | 80.95 | 0 | -12.92(-13.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.