Indicators

Dassault Aviation (OP: DUAVF )

202.30 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				202.30	53	+16.41(+8.83%)
Nov 26, 2024	185.96	185.96	185.89	185.89	3	-7.62(-3.94%)
Nov 25, 2024	200.00	204.92	193.40	193.51	454	-6.49(-3.24%)
Nov 22, 2024	202.01	202.01	200.00	200.00	191	-7.00(-3.38%)
Nov 21, 2024	207.00	207.00	206.70	207.00	82	+0.91(+0.44%)
Nov 18, 2024				206.09	0	+6.68(+3.35%)
Nov 14, 2024				199.41	0	-3.59(-1.77%)
Nov 06, 2024				203.00	36	+1.18(+0.58%)
Nov 04, 2024				201.82	0	-3.18(-1.55%)
Nov 01, 2024	205.00	205.00	205.00	205.00	100	-0.78(-0.38%)
Oct 30, 2024				205.78	78	-2.44(-1.17%)
Oct 24, 2024				208.22	171	+2.86(+1.39%)
Oct 23, 2024	205.35	205.35	205.35	205.35	2	-9.75(-4.53%)
Oct 17, 2024				215.10	398	+7.73(+3.73%)
Oct 15, 2024				207.37	0	+2.34(+1.14%)
Oct 14, 2024	205.03	205.03	205.03	205.03	1	+4.03(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.