Indicators

(OP: DUKR )

0.1679 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1679	0.1679	0.1679	0.1679	1,570	+0.00(+0.00%)
Nov 26, 2024	0.1310	0.1679	0.1310	0.1679	20,436	+0.06(+52.64%)
Nov 25, 2024	0.1679	0.1679	0.1100	0.1100	21,287	-0.06(-34.48%)
Nov 22, 2024	0.1679	0.1679	0.1465	0.1679	15,045	+0.05(+43.50%)
Nov 20, 2024				0.1170	0	+0.02(+17.00%)
Nov 19, 2024	0.1195	0.1200	0.1000	0.1000	2,355	-0.05(-35.40%)
Nov 18, 2024	0.1680	0.1780	0.1548	0.1548	4,013	-0.01(-7.86%)
Nov 15, 2024	0.1680	0.1680	0.0950	0.1680	8,070	+0.00(+0.00%)
Nov 14, 2024	0.1315	0.1700	0.0850	0.1680	20,950	+0.05(+40.00%)
Nov 13, 2024	0.1840	0.1840	0.1200	0.1200	10,250	+0.03(+41.18%)
Nov 12, 2024	0.0900	0.1593	0.0850	0.0850	6,695	-0.10(-54.05%)
Nov 11, 2024	0.1690	0.1850	0.1000	0.1850	4,920	+0.13(+230.36%)
Nov 08, 2024	0.0560	0.1980	0.0560	0.0560	8,894	-0.06(-53.33%)
Nov 07, 2024	0.1000	0.1200	0.1000	0.1200	1,500	+0.06(+114.29%)
Nov 06, 2024	0.0560	0.0560	0.0560	0.0560	152	-0.01(-16.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.