Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0087 +0.0004 (+4.82%)
Streaming Delayed Price Updated: 1:47 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0082 0.0087 0.0081 0.0087 35,466 +0.00(+4.82%)
Dec 19, 2024 0.0081 0.0089 0.0073 0.0083 254,535 -0.00(-10.75%)
Dec 18, 2024 0.0093 0.0093 0.0081 0.0093 62,638 +0.00(+14.81%)
Dec 17, 2024 0.0083 0.0093 0.0080 0.0081 481,501 -0.00(-1.22%)
Dec 16, 2024 0.0080 0.0085 0.0080 0.0082 255,645 -0.00(-3.53%)
Dec 13, 2024 0.0085 0.0085 0.0075 0.0085 289,460 +0.00(+2.41%)
Dec 12, 2024 0.0088 0.0088 0.0080 0.0083 17,705 +0.00(+0.00%)
Dec 11, 2024 0.0089 0.0089 0.0080 0.0083 110,591 -0.00(-6.74%)
Dec 10, 2024 0.0082 0.0094 0.0072 0.0089 461,151 -0.00(-7.29%)
Dec 09, 2024 0.0083 0.0096 0.0083 0.0096 521,801 +0.00(+6.67%)
Dec 06, 2024 0.0086 0.0096 0.0086 0.0090 63,900 -0.00(-4.26%)
Dec 05, 2024 0.0091 0.0094 0.0091 0.0094 20,000 +0.00(+3.30%)
Dec 04, 2024 0.0089 0.0091 0.0080 0.0091 859,046 +0.00(+2.25%)
Dec 03, 2024 0.0090 0.0090 0.0087 0.0089 354,849 -0.00(-4.30%)
Dec 02, 2024 0.0087 0.0099 0.0085 0.0093 1,552,290 +0.00(+4.49%)
Nov 29, 2024 0.0099 0.0099 0.0085 0.0089 298,738 -0.00(-10.10%)
Nov 27, 2024 0.0070 0.0099 0.0069 0.0099 1,763,970 +0.00(+41.43%)
Nov 26, 2024 0.0070 0.0071 0.0065 0.0070 443,594 +0.00(+1.45%)
Nov 25, 2024 0.0078 0.0078 0.0069 0.0069 487,836 +0.00(+0.00%)
Nov 22, 2024 0.0089 0.0089 0.0068 0.0069 1,172,794 -0.00(-10.39%)
Nov 21, 2024 0.0076 0.0082 0.0076 0.0077 445,518 -0.00(-14.44%)
Nov 20, 2024 0.0090 0.0090 0.0083 0.0090 89,000 -0.00(-9.09%)
Nov 19, 2024 0.0088 0.0099 0.0088 0.0099 16,350 +0.00(+1.02%)
Nov 18, 2024 0.0097 0.0106 0.0087 0.0098 298,952 +0.00(+1.03%)
Nov 15, 2024 0.0082 0.0097 0.0079 0.0097 441,077 +0.00(+14.12%)
Nov 14, 2024 0.0090 0.0090 0.0067 0.0085 319,232 -0.00(-15.84%)
Nov 13, 2024 0.0100 0.0108 0.0061 0.0101 1,063,210 +0.00(+1.00%)
Nov 12, 2024 0.0095 0.0100 0.0090 0.0100 49,686 +0.00(+1.01%)
Nov 11, 2024 0.0100 0.0107 0.0071 0.0099 838,666 +0.00(+0.00%)
Nov 08, 2024 0.0080 0.0107 0.0080 0.0099 816,588 +0.00(+39.44%)
Nov 07, 2024 0.0103 0.0103 0.0056 0.0071 4,737,715 -0.00(-31.07%)
Nov 06, 2024 0.0088 0.0105 0.0088 0.0103 740,955 -0.00(-4.63%)
Nov 05, 2024 0.0105 0.0108 0.0046 0.0108 3,226,718 +0.00(+18.68%)
Nov 04, 2024 0.0107 0.0108 0.0091 0.0091 2,211,277 -0.00(-12.50%)
Nov 01, 2024 0.0102 0.0108 0.0100 0.0104 237,984 -0.00(-8.77%)
Oct 31, 2024 0.0120 0.0120 0.0100 0.0114 2,287,247 +0.00(+2.70%)
Oct 30, 2024 0.0127 0.0127 0.0100 0.0111 1,211,554 -0.00(-11.90%)
Oct 29, 2024 0.0125 0.0127 0.0116 0.0126 1,285,999 -0.00(-0.79%)
Oct 28, 2024 0.0127 0.0128 0.0115 0.0127 1,693,483 +0.00(+4.96%)
Oct 25, 2024 0.0120 0.0128 0.0115 0.0121 762,826 -0.00(-0.82%)
Oct 24, 2024 0.0119 0.0127 0.0113 0.0122 1,233,160 +0.00(+8.93%)
Oct 23, 2024 0.0119 0.0119 0.0095 0.0112 1,134,703 +0.00(+4.67%)
Oct 22, 2024 0.0110 0.0118 0.0092 0.0107 373,200 -0.00(-9.32%)
Oct 21, 2024 0.0118 0.0119 0.0104 0.0118 729,934 +0.00(+3.51%)
Oct 18, 2024 0.0100 0.0119 0.0100 0.0114 1,745,797 +0.00(+0.00%)
Oct 17, 2024 0.0117 0.0124 0.0092 0.0114 4,192,725 +0.00(+1.79%)
Oct 16, 2024 0.0101 0.0122 0.0095 0.0112 334,985 +0.00(+10.89%)
Oct 15, 2024 0.0100 0.0109 0.0087 0.0101 1,029,020 +0.00(+1.00%)
Oct 14, 2024 0.0082 0.0125 0.0082 0.0100 2,544,918 -0.00(-16.67%)
Oct 11, 2024 0.0108 0.0120 0.0102 0.0120 2,683,756 +0.00(+17.65%)
Oct 10, 2024 0.0108 0.0108 0.0095 0.0102 1,109,282 +0.00(+4.08%)
Oct 09, 2024 0.0090 0.0100 0.0081 0.0098 3,556,779 +0.00(+8.89%)
Oct 08, 2024 0.0077 0.0090 0.0073 0.0090 2,529,152 +0.00(+18.42%)
Oct 07, 2024 0.0080 0.0080 0.0070 0.0076 170,650 -0.00(-5.00%)
Oct 04, 2024 0.0079 0.0080 0.0072 0.0080 1,671,555 +0.00(+1.27%)
Oct 03, 2024 0.0075 0.0079 0.0072 0.0079 1,376,428 +0.00(+3.95%)
Oct 02, 2024 0.0077 0.0077 0.0076 0.0076 113,962 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.