Indicators

Edp Renovaveis Sa (OP: EDRVY )

22.02 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	23.84	23.84	22.02	22.02	2,081	-0.98(-4.26%)
Nov 25, 2024	23.98	23.98	23.00	23.00	1,568	+0.25(+1.10%)
Nov 22, 2024	22.75	22.75	22.75	22.75	423	+0.00(+0.00%)
Nov 21, 2024	22.75	22.75	22.75	22.75	463	-0.72(-3.07%)
Nov 19, 2024				23.47	57	+0.47(+2.04%)
Nov 18, 2024	23.00	23.00	23.00	23.00	1,806	+0.25(+1.10%)
Nov 15, 2024	22.75	23.00	22.75	22.75	3,262	+0.00(+0.00%)
Nov 14, 2024	22.75	22.75	22.75	22.75	222	+0.00(+0.00%)
Nov 13, 2024	22.75	22.75	22.75	22.75	303	+0.65(+2.94%)
Nov 12, 2024	22.10	22.10	22.10	22.10	1,676	-0.40(-1.78%)
Nov 11, 2024	22.50	22.50	22.50	22.50	1,675	+0.00(+0.00%)
Nov 08, 2024	22.75	22.75	22.50	22.50	1,949	-0.25(-1.10%)
Nov 07, 2024	22.75	22.75	22.75	22.75	169	+0.75(+3.41%)
Nov 06, 2024	22.00	25.00	22.00	22.00	200	-7.34(-25.02%)
Oct 16, 2024				29.34	6	+0.67(+2.34%)
Oct 14, 2024				28.67	72	-1.55(-5.13%)
Oct 09, 2024				30.22	0	+0.38(+1.27%)
Oct 07, 2024				29.84	50	-0.25(-0.83%)
Oct 04, 2024	30.09	30.09	30.09	30.09	114	+2.27(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.