Elite Health Systems (OP:EHSI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 1.350 | 0 | -0.03(-2.17%) | |||
| Jan 28, 2026 | 1.380 | 0 | +0.01(+1.10%) | |||
| Jan 27, 2026 | 1.260 | 1.391 | 1.260 | 1.365 | 5,328 | +0.09(+7.18%) |
| Jan 26, 2026 | 1.340 | 1.340 | 1.274 | 1.274 | 2,000 | -0.14(-9.68%) |
| Jan 23, 2026 | 1.410 | 1.410 | 1.410 | 1.410 | 100 | -0.00(-0.14%) |
| Jan 20, 2026 | 1.412 | 0 | -0.04(-2.62%) | |||
| Jan 15, 2026 | 1.450 | 0 | -0.01(-0.34%) | |||
| Jan 13, 2026 | 1.455 | 0 | +0.02(+1.57%) | |||
| Jan 09, 2026 | 1.433 | 0 | +0.00(+0.17%) | |||
| Jan 08, 2026 | 1.430 | 1.430 | 1.430 | 1.430 | 6,404 | +0.02(+1.42%) |
| Jan 07, 2026 | 1.420 | 1.420 | 1.410 | 1.410 | 600 | +0.06(+4.44%) |
| Jan 06, 2026 | 1.300 | 1.350 | 1.300 | 1.350 | 400 | +0.09(+7.14%) |
| Jan 05, 2026 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | +0.00(+0.00%) |
| Dec 26, 2025 | 1.260 | 0 | -0.05(-3.82%) | |||
| Dec 23, 2025 | 1.310 | 10 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 1.310 | 0 | -0.14(-9.66%) | |||
| Dec 15, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 400 | +0.00(+0.00%) |
| Dec 12, 2025 | 1.450 | 1.450 | 1.250 | 1.450 | 1,400 | +0.00(+0.00%) |
| Dec 08, 2025 | 1.450 | 0 | +0.08(+5.84%) | |||
| Dec 04, 2025 | 1.370 | 0 | -0.13(-8.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.