Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP:ELEK)

0.0362 -0.0528 (-59.33%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2025 0.0565 0.0950 0.0565 0.0890 3,078,031 +0.03(+60.36%)
May 27, 2025 0.0200 0.0570 0.0188 0.0555 3,564,149 +0.04(+344.00%)
May 23, 2025 0.0120 0.0167 0.0120 0.0125 70,000 -0.00(-21.87%)
May 22, 2025 0.0178 0.0190 0.0160 0.0160 8,067 -0.00(-19.19%)
May 20, 2025 0.0198 0 +0.00(+24.53%)
May 19, 2025 0.0186 0.0186 0.0159 0.0159 44,652 +0.00(+44.55%)
May 16, 2025 0.0183 0.0183 0.0110 0.0110 87,400 -0.01(-38.89%)
May 15, 2025 0.0190 0.0190 0.0155 0.0180 39,391 +0.00(+4.65%)
May 14, 2025 0.0120 0.0199 0.0114 0.0172 65,196 +0.00(+10.26%)
May 13, 2025 0.0143 0.0156 0.0109 0.0156 88,300 +0.00(+11.43%)
May 12, 2025 0.0140 0.0140 0.0140 0.0140 529 +0.00(+6.87%)
May 09, 2025 0.0125 0.0131 0.0125 0.0131 29,300 -0.00(-10.27%)
May 08, 2025 0.0146 0.0146 0.0146 0.0146 20,000 +0.00(+0.00%)
May 06, 2025 0.0146 0 +0.00(+4.29%)
May 05, 2025 0.0138 0.0146 0.0138 0.0140 23,314 +0.00(+5.26%)
May 02, 2025 0.0140 0.0140 0.0133 0.0133 19,000 +0.00(+0.00%)
May 01, 2025 0.0133 0.0138 0.0120 0.0133 27,220 -0.00(-16.35%)
Apr 25, 2025 0.0159 0 +0.00(+2.58%)
Apr 24, 2025 0.0180 0.0200 0.0150 0.0155 243,502 +0.00(+2.65%)
Apr 22, 2025 0.0151 0 -0.00(-23.35%)
Apr 21, 2025 0.0183 0.0197 0.0183 0.0197 1,090 +0.00(+8.24%)
Apr 17, 2025 0.0122 0.0182 0.0122 0.0182 21,976 +0.01(+40.00%)
Apr 16, 2025 0.0137 0.0137 0.0130 0.0130 48,500 -0.00(-7.14%)
Apr 15, 2025 0.0153 0.0153 0.0140 0.0140 87,510 -0.00(-10.83%)
Apr 14, 2025 0.0164 0.0164 0.0148 0.0157 29,200 +0.00(+0.64%)
Apr 10, 2025 0.0156 0 -0.00(-3.11%)
Apr 09, 2025 0.0161 0.0161 0.0161 0.0161 4,000 -0.00(-10.56%)
Apr 04, 2025 0.0180 0 +0.00(+11.80%)
Apr 02, 2025 0.0161 0 -0.00(-10.56%)
Mar 31, 2025 0.0180 0 -0.00(-3.74%)
Mar 26, 2025 0.0187 0 +0.00(+0.00%)
Mar 24, 2025 0.0187 0 +0.00(+0.00%)
Mar 21, 2025 0.0200 0.0200 0.0187 0.0187 1,700 -0.01(-22.08%)
Mar 19, 2025 0.0240 0 +0.01(+28.34%)
Mar 18, 2025 0.0190 0.0190 0.0187 0.0187 28,000 -0.00(-17.98%)
Mar 17, 2025 0.0228 0.0228 0.0228 0.0228 1,200 +0.00(+2.24%)
Mar 12, 2025 0.0223 0 -0.00(-7.47%)
Mar 11, 2025 0.0216 0.0241 0.0216 0.0241 8,100 +0.00(+11.57%)
Mar 10, 2025 0.0216 0.0216 0.0210 0.0216 9,100 -0.00(-1.82%)
Mar 07, 2025 0.0200 0.0220 0.0176 0.0220 224,909 +0.01(+45.70%)
Mar 06, 2025 0.0151 0.0151 0.0151 0.0151 100 -0.01(-33.77%)
Mar 05, 2025 0.0190 0.0228 0.0190 0.0228 3,200 +0.00(+14.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.