Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP:ETCG)

8.164 -0.086 (-1.04%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.100 8.350 7.930 8.250 57,954 +0.10(+1.23%)
Jun 27, 2025 8.275 8.275 8.070 8.150 16,766 -0.05(-0.61%)
Jun 26, 2025 8.160 8.200 8.100 8.200 25,948 +0.07(+0.85%)
Jun 25, 2025 8.074 8.190 8.000 8.131 20,010 -0.02(-0.23%)
Jun 24, 2025 8.280 8.360 8.045 8.150 23,358 -0.06(-0.73%)
Jun 23, 2025 7.800 8.330 7.550 8.210 89,552 +0.31(+3.92%)
Jun 20, 2025 8.060 8.240 7.860 7.900 36,268 -0.25(-3.07%)
Jun 18, 2025 8.040 8.380 8.020 8.150 35,607 +0.00(+0.00%)
Jun 17, 2025 8.120 8.340 8.060 8.150 52,323 -0.24(-2.86%)
Jun 16, 2025 8.160 8.530 8.062 8.390 61,491 +0.29(+3.58%)
Jun 13, 2025 8.310 8.600 8.060 8.100 36,825 -0.38(-4.48%)
Jun 12, 2025 8.590 8.610 8.260 8.480 29,757 -0.22(-2.53%)
Jun 11, 2025 8.750 8.840 8.600 8.700 41,865 -0.04(-0.50%)
Jun 10, 2025 8.490 8.890 8.490 8.744 33,801 +0.44(+5.35%)
Jun 09, 2025 8.260 8.590 8.240 8.300 52,738 +0.00(+0.00%)
Jun 06, 2025 8.570 8.595 8.300 8.300 54,247 -0.24(-2.81%)
Jun 05, 2025 8.750 8.890 8.520 8.540 15,547 -0.21(-2.40%)
Jun 04, 2025 8.600 8.750 8.578 8.750 41,628 +0.12(+1.45%)
Jun 03, 2025 8.600 8.820 8.580 8.625 14,131 +0.05(+0.54%)
Jun 02, 2025 8.700 8.720 8.230 8.579 20,652 -0.16(-1.87%)
May 30, 2025 8.990 8.990 8.700 8.742 32,471 -0.41(-4.45%)
May 29, 2025 9.250 9.250 8.960 9.150 16,318 +0.24(+2.72%)
May 28, 2025 9.160 9.300 8.908 8.908 27,547 -0.25(-2.76%)
May 27, 2025 9.130 9.650 9.060 9.160 42,482 +0.03(+0.33%)
May 23, 2025 9.500 9.500 9.120 9.130 35,973 -0.44(-4.57%)
May 22, 2025 9.340 9.740 9.340 9.568 35,125 +0.39(+4.24%)
May 21, 2025 8.900 9.340 8.830 9.178 43,008 +0.23(+2.55%)
May 20, 2025 8.740 8.980 8.560 8.950 60,884 +0.05(+0.56%)
May 19, 2025 8.580 8.900 8.440 8.900 51,048 -0.05(-0.56%)
May 16, 2025 9.000 9.048 8.752 8.950 38,578 -0.01(-0.11%)
May 15, 2025 8.790 8.990 8.730 8.960 31,880 -0.19(-2.08%)
May 14, 2025 9.050 9.217 8.930 9.150 31,589 -0.15(-1.61%)
May 13, 2025 8.990 9.438 8.830 9.300 87,403 +0.37(+4.17%)
May 12, 2025 9.350 9.510 8.740 8.928 51,479 -0.02(-0.25%)
May 09, 2025 8.600 9.100 8.600 8.950 101,630 +0.42(+4.95%)
May 08, 2025 8.110 8.690 8.050 8.528 121,286 +0.73(+9.33%)
May 07, 2025 7.850 7.950 7.580 7.800 66,874 +0.07(+0.91%)
May 06, 2025 7.750 7.750 7.550 7.730 20,175 -0.02(-0.26%)
May 05, 2025 7.550 7.800 7.550 7.750 20,669 -0.15(-1.90%)
May 02, 2025 7.850 7.960 7.700 7.900 25,516 +0.11(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.