Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (OP:FCELB)

325.01 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 325.01 0 -0.01(-0.00%)
Apr 25, 2025 329.48 329.48 325.02 325.02 100 -3.98(-1.21%)
Apr 24, 2025 320.00 330.00 320.00 329.00 38 +11.25(+3.54%)
Apr 23, 2025 324.75 324.75 317.75 317.75 54 -7.25(-2.23%)
Apr 22, 2025 329.00 330.00 325.00 325.00 57 -5.00(-1.52%)
Apr 21, 2025 330.00 335.00 330.00 330.00 93 +9.97(+3.12%)
Apr 17, 2025 323.00 323.00 320.03 320.03 100 -18.97(-5.60%)
Apr 16, 2025 339.00 339.00 339.00 339.00 12 -1.00(-0.29%)
Apr 15, 2025 325.00 340.00 325.00 340.00 58 +15.00(+4.62%)
Apr 14, 2025 330.00 330.00 301.00 325.00 162 -5.00(-1.52%)
Apr 10, 2025 330.00 0 +6.00(+1.85%)
Apr 09, 2025 324.01 328.01 323.70 324.00 24 -1.00(-0.31%)
Apr 08, 2025 330.00 330.00 325.00 325.00 185 -3.40(-1.04%)
Apr 07, 2025 329.75 330.00 327.25 328.40 30 +3.40(+1.05%)
Apr 04, 2025 330.00 330.00 323.05 325.00 100 -5.00(-1.52%)
Apr 03, 2025 330.00 331.05 325.00 330.00 133 -9.75(-2.87%)
Apr 02, 2025 334.09 340.00 333.01 339.75 16 +2.75(+0.82%)
Apr 01, 2025 335.25 337.00 334.76 337.00 4 -0.52(-0.15%)
Mar 31, 2025 338.14 338.14 337.52 337.52 85 +4.32(+1.30%)
Mar 28, 2025 340.00 340.60 333.20 333.20 100 -6.80(-2.00%)
Mar 27, 2025 340.00 340.00 340.00 340.00 10 -5.00(-1.45%)
Mar 26, 2025 330.00 345.00 330.00 345.00 85 +13.75(+4.15%)
Mar 25, 2025 337.15 340.15 331.25 331.25 138 -8.75(-2.57%)
Mar 24, 2025 344.51 344.51 333.00 340.00 84 -4.51(-1.31%)
Mar 21, 2025 345.00 345.00 344.00 344.51 100 -5.49(-1.57%)
Mar 20, 2025 353.97 353.97 350.00 350.00 76 +4.99(+1.45%)
Mar 19, 2025 350.25 353.00 345.01 345.01 396 -3.99(-1.14%)
Mar 18, 2025 350.00 350.00 349.00 349.00 43 +0.00(+0.00%)
Mar 17, 2025 347.26 353.97 345.01 349.00 123 +2.00(+0.58%)
Mar 14, 2025 349.00 351.00 345.00 347.00 103 -2.00(-0.57%)
Mar 13, 2025 350.00 354.00 349.00 349.00 175 -5.89(-1.66%)
Mar 12, 2025 353.00 354.89 349.25 354.89 60 +4.89(+1.40%)
Mar 11, 2025 350.59 350.59 350.00 350.00 52 +5.00(+1.45%)
Mar 10, 2025 347.01 354.75 343.01 345.00 42 -5.26(-1.50%)
Mar 07, 2025 354.90 354.90 350.26 350.26 135 -0.44(-0.13%)
Mar 06, 2025 350.00 350.70 350.00 350.70 64 +0.00(+0.00%)
Mar 04, 2025 350.70 0 -2.81(-0.79%)
Mar 03, 2025 355.00 355.00 352.63 353.51 8 -1.49(-0.42%)
Feb 27, 2025 355.00 0 -9.99(-2.74%)
Feb 26, 2025 355.00 364.99 350.01 364.99 57 +7.99(+2.24%)
Feb 25, 2025 357.00 357.00 357.00 357.00 15 -2.00(-0.56%)
Feb 24, 2025 364.49 364.49 355.00 359.00 15 +0.00(+0.00%)
Feb 21, 2025 359.99 359.99 359.00 359.00 100 +3.99(+1.12%)
Feb 20, 2025 355.01 355.01 354.76 355.01 8 -2.49(-0.70%)
Feb 19, 2025 364.99 364.99 350.00 357.50 234 -7.50(-2.05%)
Feb 18, 2025 345.00 365.00 325.01 365.00 166 +5.00(+1.39%)
Feb 14, 2025 350.00 360.00 350.00 360.00 100 +10.00(+2.86%)
Feb 13, 2025 349.00 350.00 349.00 350.00 5 +3.99(+1.15%)
Feb 11, 2025 346.01 0 -8.99(-2.53%)
Feb 10, 2025 355.00 356.25 352.75 355.00 43 -2.10(-0.59%)
Feb 07, 2025 357.10 357.10 357.10 357.10 100 -6.94(-1.91%)
Feb 06, 2025 351.01 364.04 351.01 364.04 22 +9.97(+2.82%)
Feb 05, 2025 369.99 370.00 354.07 354.07 15 -9.09(-2.50%)
Feb 04, 2025 364.35 367.50 363.00 363.16 197 +5.16(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.