Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP:FPOCF)

0.2686 +0.0115 (+4.47%)
Streaming Delayed Price Updated: 3:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.2665 0.2821 0.2611 0.2686 97,354 +0.01(+4.47%)
Nov 28, 2025 0.2571 0.2571 0.2571 0.2571 560 -0.00(-1.34%)
Nov 26, 2025 0.2484 0.2621 0.2484 0.2606 12,620 +0.00(+1.05%)
Nov 25, 2025 0.2535 0.2579 0.2507 0.2579 24,561 +0.01(+2.71%)
Nov 24, 2025 0.2449 0.2549 0.2449 0.2511 19,575 +0.02(+8.00%)
Nov 21, 2025 0.2478 0.2478 0.2316 0.2325 11,146 -0.04(-13.50%)
Nov 20, 2025 0.2657 0.2734 0.2610 0.2688 190,020 -0.00(-1.25%)
Nov 19, 2025 0.2771 0.2976 0.2610 0.2722 185,641 -0.01(-4.92%)
Nov 18, 2025 0.3020 0.3020 0.2853 0.2863 5,852 -0.02(-6.89%)
Nov 17, 2025 0.2961 0.3075 0.2891 0.3075 7,202 +0.00(+0.00%)
Nov 14, 2025 0.3092 0.3092 0.3005 0.3075 3,925 -0.02(-5.36%)
Nov 13, 2025 0.3249 0.3249 0.3249 0.3249 1,191 +0.01(+2.65%)
Nov 12, 2025 0.2993 0.3208 0.2993 0.3165 20,033 +0.02(+5.50%)
Nov 11, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+2.04%)
Nov 10, 2025 0.2800 0.2940 0.2800 0.2940 7,296 -0.01(-2.46%)
Nov 07, 2025 0.2908 0.3014 0.2908 0.3014 2,501 +0.00(+0.40%)
Nov 06, 2025 0.2927 0.3002 0.2927 0.3002 1,010 -0.00(-1.48%)
Nov 04, 2025 0.3047 596 -0.00(-1.55%)
Nov 03, 2025 0.3142 0.3142 0.2990 0.3095 3,732 +0.00(+1.24%)
Oct 31, 2025 0.3245 0.3245 0.2996 0.3057 6,850 -0.00(-0.71%)
Oct 30, 2025 0.3243 0.3243 0.3020 0.3079 3,630 -0.02(-7.26%)
Oct 29, 2025 0.3320 0.3320 0.3320 0.3320 4,157 +0.01(+2.15%)
Oct 28, 2025 0.2953 0.3250 0.2800 0.3250 128,000 +0.03(+11.88%)
Oct 27, 2025 0.2909 0.3002 0.2870 0.2905 23,024 +0.01(+2.80%)
Oct 24, 2025 0.2660 0.2910 0.2606 0.2826 25,434 -0.01(-3.68%)
Oct 23, 2025 0.2940 0.3175 0.2934 0.2934 47,942 -0.01(-2.20%)
Oct 22, 2025 0.3095 0.3151 0.3000 0.3000 16,035 -0.02(-6.69%)
Oct 21, 2025 0.3500 0.3500 0.3208 0.3215 73,452 -0.05(-14.43%)
Oct 20, 2025 0.3626 0.3876 0.3626 0.3757 32,695 -0.00(-1.26%)
Oct 17, 2025 0.3900 0.3900 0.3698 0.3805 37,560 -0.01(-2.44%)
Oct 16, 2025 0.3784 0.3900 0.3770 0.3900 10,311 +0.01(+1.67%)
Oct 15, 2025 0.3800 0.4000 0.3759 0.3836 156,536 -0.00(-1.24%)
Oct 14, 2025 0.3720 0.3884 0.3593 0.3884 114,266 +0.03(+7.89%)
Oct 13, 2025 0.3526 0.3771 0.3482 0.3600 118,722 +0.01(+3.36%)
Oct 10, 2025 0.3415 0.3540 0.3351 0.3483 50,520 +0.01(+2.56%)
Oct 09, 2025 0.3561 0.3600 0.3374 0.3396 48,498 -0.01(-1.68%)
Oct 08, 2025 0.3100 0.3454 0.3083 0.3454 235,407 +0.05(+15.29%)
Oct 07, 2025 0.3000 0.3102 0.2996 0.2996 64,238 +0.01(+4.21%)
Oct 06, 2025 0.2629 0.2875 0.2600 0.2875 44,046 +0.03(+10.32%)
Oct 03, 2025 0.2722 0.2800 0.2606 0.2606 39,625 +0.01(+4.12%)
Oct 02, 2025 0.2450 0.2658 0.2417 0.2503 142,335 +0.00(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.