Indicators

Markets:

News

FreEE K K (OP:FREKF)

22.15 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025				22.15	87	-0.40(-1.76%)
Jul 03, 2025				22.55	56	-0.33(-1.46%)
Jul 02, 2025	22.88	22.88	22.88	22.88	297	-0.63(-2.68%)
Jun 27, 2025				23.51	50	-2.76(-10.52%)
Jun 17, 2025				26.27	223	+1.24(+4.97%)
Jun 16, 2025	25.03	25.03	25.03	25.03	1,138	+1.18(+4.93%)
Jun 13, 2025	23.85	23.85	23.85	23.85	198	-0.66(-2.70%)
Jun 12, 2025	24.52	24.52	24.52	24.52	193	+0.96(+4.06%)
Jun 11, 2025	23.56	23.56	23.56	23.56	209	-2.68(-10.21%)
Jun 10, 2025	26.24	26.24	26.24	26.24	259	-1.14(-4.15%)
Jun 04, 2025				27.38	23	+1.74(+6.77%)
Jun 03, 2025	25.64	25.64	25.64	25.64	113	-0.36(-1.38%)
Jun 02, 2025	26.00	26.00	26.00	26.00	773	+0.11(+0.42%)
May 27, 2025				25.89	21	-0.15(-0.58%)
May 15, 2025				26.04	48	-1.72(-6.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.