FreEE K K (OP:FREKF)
17.91
-0.95
(-5.01%)
Streaming Delayed Price
Updated: 10:55 AM EST, Dec 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 424 | -0.95(-5.01%) |
| Dec 11, 2025 | 18.86 | 1,571 | +0.11(+0.59%) | |||
| Dec 05, 2025 | 18.75 | 21 | -0.75(-3.85%) | |||
| Dec 02, 2025 | 19.50 | 37 | -1.12(-5.45%) | |||
| Nov 28, 2025 | 20.62 | 17 | +1.62(+8.55%) | |||
| Nov 26, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,432 | -1.00(-5.00%) |
| Nov 20, 2025 | 20.00 | 7 | +0.01(+0.05%) | |||
| Nov 19, 2025 | 18.05 | 19.99 | 18.05 | 19.99 | 1,237 | -0.40(-1.96%) |
| Nov 13, 2025 | 20.39 | 1 | +0.42(+2.10%) | |||
| Nov 12, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 106 | -2.20(-9.92%) |
| Nov 10, 2025 | 22.17 | 35 | +3.79(+20.62%) | |||
| Nov 06, 2025 | 18.38 | 0 | -0.87(-4.52%) | |||
| Nov 05, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 181 | -3.12(-13.95%) |
| Oct 31, 2025 | 22.37 | 61 | +0.42(+1.91%) | |||
| Oct 30, 2025 | 19.45 | 21.95 | 19.45 | 21.95 | 387 | -1.21(-5.22%) |
| Oct 27, 2025 | 23.16 | 89 | +2.34(+11.24%) | |||
| Oct 23, 2025 | 20.82 | 33 | -3.11(-13.00%) | |||
| Oct 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 290 | +3.05(+14.61%) |
| Oct 16, 2025 | 20.88 | 0 | +0.62(+3.06%) | |||
| Oct 08, 2025 | 20.26 | 17 | -1.64(-7.49%) | |||
| Oct 02, 2025 | 21.90 | 8 | -1.00(-4.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.