Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FreEE K K (OP:FREKF)

23.82 +2.55 (+11.99%)
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 25.75 25.75 21.32 23.82 1,432 +2.55(+11.99%)
Sep 12, 2025 21.27 21.27 21.27 21.27 7,930 +0.19(+0.90%)
Sep 10, 2025 21.08 103 -1.36(-6.06%)
Sep 09, 2025 21.37 22.50 21.37 22.44 3,195 +2.31(+11.48%)
Sep 05, 2025 20.13 76 +1.47(+7.88%)
Sep 02, 2025 18.66 75 -0.37(-1.94%)
Aug 27, 2025 19.03 53 -1.14(-5.65%)
Aug 22, 2025 20.17 0 -6.83(-25.30%)
Aug 13, 2025 20.14 20.14 20.14 27.00 579 +2.49(+10.15%)
Aug 11, 2025 24.51 85 -1.05(-4.10%)
Aug 08, 2025 25.56 25.56 25.56 25.56 183 -1.77(-6.48%)
Jul 30, 2025 27.33 68 -3.27(-10.68%)
Jul 29, 2025 30.60 30.60 30.60 30.60 195 +4.90(+19.07%)
Jul 28, 2025 25.70 25.70 25.70 25.70 1,090 -1.70(-6.20%)
Jul 25, 2025 27.40 27.40 27.40 27.40 188 +0.90(+3.40%)
Jul 24, 2025 26.50 26.50 26.50 26.50 115 +1.11(+4.37%)
Jul 21, 2025 25.39 57 +1.64(+6.91%)
Jul 17, 2025 23.75 54 -1.25(-5.00%)
Jul 14, 2025 25.00 35 +2.85(+12.87%)
Jul 09, 2025 22.15 87 -0.40(-1.76%)
Jul 03, 2025 22.55 56 -0.33(-1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.