Indicators

Markets:

News

Fuse Battery Metals Inc (OP:FUSEF)

0.0313 UNCHANGED

Last Price Updated: 9:56 AM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025				0.0313	0	+0.00(+4.33%)
Jul 08, 2025	0.0341	0.0341	0.0300	0.0300	3,753	-0.01(-14.29%)
Jul 07, 2025	0.0350	0.0350	0.0350	0.0350	19,067	+0.01(+43.44%)
Jul 03, 2025	0.0244	0.0244	0.0244	0.0244	3,512	-0.01(-24.46%)
Jul 02, 2025	0.0333	0.0333	0.0323	0.0323	1,400	+0.00(+2.54%)
Jul 01, 2025	0.0311	0.0375	0.0311	0.0315	11,788	+0.00(+17.54%)
Jun 30, 2025	0.0336	0.0336	0.0243	0.0268	1,509	-0.01(-18.79%)
Jun 26, 2025				0.0330	6	+0.00(+17.02%)
Jun 24, 2025				0.0282	45	-0.00(-12.96%)
Jun 20, 2025				0.0324	22	-0.00(-9.50%)
Jun 18, 2025	0.0324	0.0358	0.0324	0.0358	1,177	-0.00(-3.24%)
Jun 17, 2025	0.0380	0.0380	0.0323	0.0370	12,899	+0.00(+5.11%)
Jun 13, 2025				0.0352	815	-0.00(-1.40%)
Jun 12, 2025	0.0357	0.0357	0.0357	0.0357	2,555	+0.00(+1.71%)
Jun 11, 2025	0.0339	0.0375	0.0339	0.0351	5,636	+0.00(+4.46%)
Jun 10, 2025	0.0336	0.0336	0.0336	0.0336	287	+0.00(+4.35%)
Jun 06, 2025				0.0322	187	+0.00(+0.62%)
Jun 05, 2025	0.0320	0.0320	0.0320	0.0320	827	+0.00(+10.34%)
Jun 04, 2025	0.0240	0.0325	0.0240	0.0290	3,611	+0.00(+16.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.