Global Li-Ion Graph Ord (OP:GBBGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 0.0173 | 0 | -0.00(-21.36%) | |||
| Feb 13, 2026 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 14,400 | +0.00(+10.00%) |
| Feb 12, 2026 | 0.0124 | 0.0200 | 0.0070 | 0.0200 | 114,245 | +0.01(+88.68%) |
| Feb 05, 2026 | 0.0106 | 0 | -0.00(-7.02%) | |||
| Feb 04, 2026 | 0.0107 | 0.0114 | 0.0075 | 0.0114 | 137,800 | +0.00(+20.00%) |
| Feb 03, 2026 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 12,000 | -0.00(-13.64%) |
| Jan 30, 2026 | 0.0110 | 0 | -0.00(-1.79%) | |||
| Jan 29, 2026 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 10,000 | -0.00(-5.08%) |
| Jan 26, 2026 | 0.0118 | 0 | -0.00(-14.49%) | |||
| Jan 23, 2026 | 0.0130 | 0.0144 | 0.0130 | 0.0138 | 6,300 | -0.00(-3.50%) |
| Jan 14, 2026 | 0.0143 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 6,000 | +0.00(+19.17%) |
| Jan 12, 2026 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 50,000 | +0.00(+13.21%) |
| Jan 09, 2026 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 21,000 | +0.00(+23.26%) |
| Jan 08, 2026 | 0.0086 | 0.0159 | 0.0086 | 0.0086 | 9,200 | +0.00(+19.44%) |
| Jan 02, 2026 | 0.0072 | 0 | +0.00(+2.86%) | |||
| Dec 31, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | -0.01(-44.00%) |
| Dec 29, 2025 | 0.0125 | 0 | +0.01(+73.61%) | |||
| Dec 22, 2025 | 0.0072 | 0 | -0.00(-4.00%) | |||
| Dec 18, 2025 | 0.0075 | 0 | -0.00(-38.52%) | |||
| Dec 12, 2025 | 0.0122 | 0 | +0.00(+62.67%) | |||
| Dec 10, 2025 | 0.0075 | 0 | -0.00(-39.52%) | |||
| Dec 09, 2025 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1,263 | +0.00(+1.64%) |
| Dec 08, 2025 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 200 | -0.00(-23.75%) |
| Dec 05, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,000 | +0.00(+36.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.