Gcl Technology Holdings Limited (OP:GCPEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 0.1206 | 0 | -0.05(-29.47%) | |||
| Oct 30, 2025 | 0.1710 | 0 | +0.00(+0.59%) | |||
| Oct 21, 2025 | 0.1700 | 0 | +0.05(+37.99%) | |||
| Oct 14, 2025 | 0.1232 | 0 | -0.04(-26.58%) | |||
| Oct 10, 2025 | 0.1678 | 0 | -0.00(-2.21%) | |||
| Oct 03, 2025 | 0.1716 | 0 | -0.00(-0.06%) | |||
| Oct 02, 2025 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 500 | +0.00(+1.36%) |
| Sep 30, 2025 | 0.1694 | 0 | +0.05(+37.95%) | |||
| Sep 26, 2025 | 0.1228 | 0 | -0.04(-25.26%) | |||
| Sep 25, 2025 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 975 | +0.00(+2.05%) |
| Sep 17, 2025 | 0.1610 | 0 | +0.02(+10.27%) | |||
| Sep 16, 2025 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 4,500 | -0.03(-15.51%) |
| Sep 11, 2025 | 0.1728 | 0 | -0.01(-3.30%) | |||
| Sep 10, 2025 | 0.1589 | 0.1787 | 0.1589 | 0.1787 | 5,316 | -0.01(-5.20%) |
| Sep 05, 2025 | 0.1885 | 0 | +0.06(+48.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.