Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transition Minerals Ltd (OP: GDLNF )

0.0180 +0.0005 (+2.86%)
Streaming Delayed Price Updated: 10:10 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0180 0.0180 0.0150 0.0180 17,486 +0.00(+2.86%)
Nov 27, 2024 0.0180 0.0180 0.0156 0.0175 38,000 +0.00(+0.00%)
Nov 26, 2024 0.0180 0.0180 0.0175 0.0175 58,000 +0.00(+25.00%)
Nov 25, 2024 0.0170 0.0170 0.0140 0.0140 39,100 +0.00(+7.69%)
Nov 22, 2024 0.0165 0.0165 0.0130 0.0130 4,558 -0.00(-13.33%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 79,945 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0180 0.0150 0.0150 127,500 -0.01(-25.00%)
Nov 19, 2024 0.0155 0.0201 0.0150 0.0200 599,957 +0.00(+14.94%)
Nov 18, 2024 0.0160 0.0174 0.0150 0.0174 100,600 -0.00(-3.33%)
Nov 15, 2024 0.0170 0.0180 0.0170 0.0180 44,250 +0.00(+5.88%)
Nov 14, 2024 0.0158 0.0170 0.0150 0.0170 13,000 -0.00(-5.56%)
Nov 13, 2024 0.0150 0.0180 0.0150 0.0180 30,200 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0180 0.0150 0.0180 885,522 +0.00(+33.33%)
Nov 11, 2024 0.0125 0.0150 0.0095 0.0135 1,756,096 -0.00(-25.00%)
Nov 08, 2024 0.0180 0.0200 0.0170 0.0180 63,706 +0.00(+7.78%)
Nov 07, 2024 0.0166 0.0190 0.0161 0.0167 200,979 +0.00(+4.37%)
Nov 06, 2024 0.0140 0.0166 0.0140 0.0160 150,555 -0.00(-3.61%)
Nov 05, 2024 0.0140 0.0166 0.0140 0.0166 1,799 -0.00(-7.78%)
Nov 04, 2024 0.0160 0.0180 0.0160 0.0180 53,450 +0.00(+25.00%)
Nov 01, 2024 0.0144 0.0144 0.0144 0.0144 5,000 +0.00(+2.86%)
Oct 31, 2024 0.0144 0.0144 0.0140 0.0140 51,100 -0.00(-2.78%)
Oct 29, 2024 0.0144 0 -0.00(-0.69%)
Oct 28, 2024 0.0180 0.0180 0.0145 0.0145 12,406 -0.00(-11.04%)
Oct 25, 2024 0.0157 0.0163 0.0157 0.0163 900 +0.00(+1.87%)
Oct 24, 2024 0.0140 0.0160 0.0140 0.0160 88,404 +0.00(+13.48%)
Oct 23, 2024 0.0146 0.0146 0.0140 0.0141 13,433 +0.00(+0.71%)
Oct 22, 2024 0.0160 0.0160 0.0140 0.0140 34,000 -0.00(-8.50%)
Oct 21, 2024 0.0153 0.0153 0.0153 0.0153 10,000 +0.00(+39.09%)
Oct 18, 2024 0.0120 0.0120 0.0110 0.0110 6,000 -0.00(-21.43%)
Oct 17, 2024 0.0110 0.0145 0.0110 0.0140 37,057 +0.00(+27.27%)
Oct 16, 2024 0.0145 0.0145 0.0110 0.0110 211,200 +0.00(+0.00%)
Oct 15, 2024 0.0145 0.0145 0.0110 0.0110 12,500 -0.00(-24.14%)
Oct 11, 2024 0.0145 0 -0.00(-3.33%)
Oct 10, 2024 0.0180 0.0180 0.0150 0.0150 8,021 -0.00(-9.09%)
Oct 08, 2024 0.0165 0 +0.00(+0.00%)
Oct 04, 2024 0.0165 0 +0.01(+50.00%)
Oct 02, 2024 0.0110 0 -0.01(-33.73%)
Sep 30, 2024 0.0166 0 -0.00(-4.05%)
Sep 27, 2024 0.0160 0.0173 0.0160 0.0173 25,223 +0.00(+1.76%)
Sep 26, 2024 0.0153 0.0170 0.0153 0.0170 4,920 +0.00(+8.97%)
Sep 24, 2024 0.0156 0 +0.00(+21.87%)
Sep 23, 2024 0.0128 0.0128 0.0128 0.0128 30,000 -0.00(-20.00%)
Sep 19, 2024 0.0160 0 +0.00(+6.67%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+11.11%)
Sep 16, 2024 0.0135 0.0135 0.0135 0.0135 7,000 -0.00(-18.67%)
Sep 13, 2024 0.0166 0.0166 0.0166 0.0166 25,000 +0.00(+9.21%)
Sep 12, 2024 0.0142 0.0180 0.0125 0.0152 121,176 +0.00(+1.33%)
Sep 11, 2024 0.0180 0.0180 0.0150 0.0150 26,500 -0.00(-16.67%)
Sep 10, 2024 0.0120 0.0180 0.0120 0.0180 123,100 +0.00(+12.50%)
Sep 09, 2024 0.0160 0.0160 0.0160 0.0160 3,500 +0.00(+18.52%)
Sep 05, 2024 0.0135 0 -0.00(-10.00%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.