Skip to main content

Geely Auto Hlds ADR (OP:GELYY)

41.63 +0.70 (+1.71%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 41.00 41.00 40.50 40.93 11,228 +0.24(+0.59%)
Jun 27, 2025 40.70 41.35 40.69 40.69 13,921 +0.10(+0.25%)
Jun 26, 2025 41.14 41.14 40.56 40.59 9,459 -1.87(-4.40%)
Jun 25, 2025 42.44 42.52 42.44 42.46 4,819 -1.11(-2.55%)
Jun 24, 2025 42.90 43.61 42.90 43.57 8,915 +1.40(+3.32%)
Jun 23, 2025 41.83 42.17 41.00 42.17 20,489 +1.37(+3.36%)
Jun 20, 2025 41.15 41.39 40.40 40.80 11,097 -0.13(-0.32%)
Jun 18, 2025 41.07 41.14 40.79 40.93 10,865 -0.32(-0.78%)
Jun 17, 2025 41.90 41.90 41.22 41.25 8,658 -0.59(-1.40%)
Jun 16, 2025 41.45 42.66 41.40 41.84 18,257 +0.52(+1.25%)
Jun 13, 2025 41.58 41.68 41.32 41.32 7,451 -1.56(-3.64%)
Jun 12, 2025 44.00 44.00 42.88 42.88 10,677 -1.74(-3.90%)
Jun 11, 2025 44.53 44.71 44.48 44.62 8,739 -0.10(-0.21%)
Jun 10, 2025 44.72 44.79 44.50 44.72 6,422 -0.00(-0.01%)
Jun 09, 2025 44.60 45.05 44.60 44.72 10,566 -1.15(-2.51%)
Jun 06, 2025 46.06 46.06 45.35 45.87 10,413 -0.44(-0.96%)
Jun 05, 2025 47.35 47.94 45.93 46.31 35,564 -0.38(-0.82%)
Jun 04, 2025 46.40 46.70 46.24 46.70 13,141 +1.59(+3.54%)
Jun 03, 2025 45.30 45.30 44.98 45.10 17,062 +0.24(+0.53%)
Jun 02, 2025 44.65 45.01 43.87 44.86 12,996 +0.47(+1.06%)
May 30, 2025 44.86 44.86 43.83 44.39 10,760 -1.17(-2.56%)
May 29, 2025 44.91 45.82 44.37 45.56 9,163 +0.65(+1.44%)
May 28, 2025 44.55 45.97 44.54 44.91 53,047 -1.06(-2.31%)
May 27, 2025 46.00 46.99 45.83 45.97 22,044 -5.40(-10.51%)
May 23, 2025 50.97 51.53 50.58 51.37 12,205 +0.11(+0.21%)
May 22, 2025 53.00 53.00 51.25 51.26 12,683 -0.70(-1.35%)
May 21, 2025 52.00 53.00 51.78 51.96 19,202 +1.53(+3.03%)
May 20, 2025 50.19 50.43 50.19 50.43 8,233 +0.89(+1.80%)
May 19, 2025 49.10 50.50 48.93 49.54 9,900 -0.94(-1.86%)
May 16, 2025 50.01 50.52 50.01 50.48 13,436 +0.88(+1.78%)
May 15, 2025 49.20 49.93 49.00 49.60 11,060 +0.79(+1.62%)
May 14, 2025 48.50 49.10 48.50 48.81 15,982 +0.34(+0.70%)
May 13, 2025 47.00 48.65 47.00 48.47 9,258 +0.09(+0.19%)
May 12, 2025 49.00 49.00 48.27 48.38 9,692 +1.34(+2.84%)
May 09, 2025 47.00 47.25 46.20 47.05 22,966 +1.93(+4.28%)
May 08, 2025 44.20 45.85 44.20 45.12 4,593 +1.22(+2.77%)
May 07, 2025 44.40 44.40 40.88 43.90 8,913 +0.39(+0.90%)
May 06, 2025 44.00 44.00 43.49 43.51 5,342 +0.02(+0.05%)
May 05, 2025 43.40 43.49 42.12 43.49 9,013 +0.16(+0.37%)
May 02, 2025 43.00 43.40 43.00 43.33 8,716 +1.28(+3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.