Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.2042 +0.0037 (+1.85%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2066 0.2066 0.2005 0.2005 2,750 -0.01(-3.70%)
Feb 13, 2025 0.2082 0.2082 0.2082 0.2082 520 +0.00(+0.82%)
Feb 12, 2025 0.2065 0.2065 0.2065 0.2065 638 +0.01(+4.29%)
Feb 11, 2025 0.2065 0.2065 0.1980 0.1980 7,000 -0.03(-11.41%)
Feb 10, 2025 0.2150 0.2235 0.2150 0.2235 5,727 +0.01(+2.48%)
Feb 07, 2025 0.2150 0.2181 0.2150 0.2181 3,265 +0.00(+1.44%)
Feb 06, 2025 0.2150 0.2150 0.2150 0.2150 2,002 +0.00(+1.80%)
Feb 03, 2025 0.2112 145 -0.03(-12.04%)
Jan 31, 2025 0.2401 0.2401 0.2401 0.2401 357 -0.00(-2.00%)
Jan 30, 2025 0.2400 0.2450 0.2356 0.2450 3,015 +0.01(+3.99%)
Jan 29, 2025 0.2356 0.2356 0.2356 0.2356 3,703 +0.02(+7.29%)
Jan 28, 2025 0.2196 0.2196 0.2196 0.2196 600 +0.01(+4.57%)
Jan 24, 2025 0.2100 73 -0.02(-8.70%)
Jan 23, 2025 0.2286 0.2410 0.2249 0.2300 4,249 -0.01(-4.56%)
Jan 22, 2025 0.2300 0.2457 0.2200 0.2410 12,255 +0.02(+6.92%)
Jan 21, 2025 0.2278 0.2450 0.2200 0.2254 14,633 -0.00(-1.74%)
Jan 17, 2025 0.2200 0.2294 0.2200 0.2294 899 -0.00(-1.50%)
Jan 16, 2025 0.2117 0.2329 0.2117 0.2329 1,522 +0.01(+5.86%)
Jan 15, 2025 0.2400 0.2400 0.2200 0.2200 6,455 -0.05(-18.52%)
Jan 14, 2025 0.1955 0.2700 0.1955 0.2700 1,256 +0.03(+14.02%)
Jan 13, 2025 0.2380 0.2380 0.2300 0.2368 4,820 -0.00(-0.71%)
Jan 10, 2025 0.2385 0.2385 0.2385 0.2385 1,009 -0.01(-5.43%)
Jan 08, 2025 0.2349 0.2522 0.2349 0.2522 1,455 -0.00(-0.24%)
Jan 06, 2025 0.2528 450 +0.01(+3.18%)
Jan 03, 2025 0.2450 0.2450 0.2450 0.2450 2,011 +0.01(+4.26%)
Jan 02, 2025 0.2244 0.2350 0.2186 0.2350 12,105 +0.00(+2.00%)
Dec 31, 2024 0.2304 0 +0.01(+4.73%)
Dec 30, 2024 0.2244 0.2291 0.2000 0.2200 9,423 -0.02(-8.33%)
Dec 27, 2024 0.2271 0.2556 0.2271 0.2400 20,781 +0.04(+19.88%)
Dec 26, 2024 0.2041 0.2041 0.2002 0.2002 1,833 -0.03(-12.27%)
Dec 23, 2024 0.2282 10 +0.01(+5.36%)
Dec 20, 2024 0.1844 0.2166 0.1844 0.2166 10,213 -0.01(-3.30%)
Dec 19, 2024 0.2211 0.2606 0.2211 0.2240 14,550 -0.01(-4.84%)
Dec 18, 2024 0.2354 0.2354 0.2354 0.2354 1,400 -0.00(-1.34%)
Dec 17, 2024 0.2386 0.2386 0.2386 0.2386 5,013 +0.03(+12.07%)
Dec 16, 2024 0.2124 0.2129 0.2054 0.2129 2,339 -0.01(-6.13%)
Dec 13, 2024 0.2500 0.2626 0.2250 0.2268 16,300 -0.02(-8.07%)
Dec 12, 2024 0.2450 0.2467 0.2450 0.2467 3,100 +0.02(+6.61%)
Dec 11, 2024 0.2374 0.2450 0.2314 0.2314 1,400 +0.01(+2.71%)
Dec 10, 2024 0.2200 0.2253 0.2200 0.2253 3,485 -0.01(-2.80%)
Dec 09, 2024 0.2450 0.2450 0.2210 0.2318 8,044 +0.03(+14.24%)
Dec 06, 2024 0.2029 0.2029 0.2029 0.2029 792 +0.00(+1.15%)
Dec 05, 2024 0.2082 0.2082 0.2006 0.2006 4,965 +0.03(+18.00%)
Dec 04, 2024 0.1700 0.1700 0.1700 0.1700 1,068 -0.04(-17.95%)
Dec 03, 2024 0.2000 0.2072 0.1880 0.2072 2,633 +0.01(+5.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.