Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2000 0.2000 0.1850 0.1850 16,000 +0.01(+2.78%)
Mar 12, 2025 0.1700 0.1800 0.1588 0.1800 10,210 +0.02(+10.50%)
Mar 10, 2025 0.1629 66 +0.03(+18.47%)
Mar 07, 2025 0.1618 0.1749 0.1375 0.1375 7,450 -0.01(-7.59%)
Mar 06, 2025 0.1500 0.1500 0.1488 0.1488 4,890 -0.02(-13.74%)
Mar 05, 2025 0.1335 0.1725 0.1335 0.1725 3,970 -0.01(-4.17%)
Mar 04, 2025 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-3.85%)
Mar 03, 2025 0.1335 0.1872 0.1335 0.1872 6,710 +0.02(+9.28%)
Feb 28, 2025 0.1970 0.1970 0.1700 0.1713 5,101 +0.02(+11.02%)
Feb 27, 2025 0.1700 0.1700 0.1543 0.1543 11,000 -0.02(-9.24%)
Feb 26, 2025 0.1640 0.1919 0.1635 0.1700 12,226 -0.00(-0.70%)
Feb 25, 2025 0.1635 0.1970 0.1635 0.1712 785 -0.04(-18.86%)
Feb 21, 2025 0.2110 1,293 +0.01(+3.48%)
Feb 20, 2025 0.2050 0.2050 0.1950 0.2039 23,500 -0.01(-2.90%)
Feb 19, 2025 0.1950 0.2100 0.1950 0.2100 6,643 +0.01(+2.84%)
Feb 18, 2025 0.2042 0.2042 0.1950 0.2042 667 +0.00(+1.85%)
Feb 14, 2025 0.2066 0.2066 0.2005 0.2005 2,750 -0.01(-3.70%)
Feb 13, 2025 0.2082 0.2082 0.2082 0.2082 520 +0.00(+0.82%)
Feb 12, 2025 0.2065 0.2065 0.2065 0.2065 638 +0.01(+4.29%)
Feb 11, 2025 0.2065 0.2065 0.1980 0.1980 7,000 -0.03(-11.41%)
Feb 10, 2025 0.2150 0.2235 0.2150 0.2235 5,727 +0.01(+2.48%)
Feb 07, 2025 0.2150 0.2181 0.2150 0.2181 3,265 +0.00(+1.44%)
Feb 06, 2025 0.2150 0.2150 0.2150 0.2150 2,002 +0.00(+1.80%)
Feb 03, 2025 0.2112 145 -0.03(-12.04%)
Jan 31, 2025 0.2401 0.2401 0.2401 0.2401 357 -0.00(-2.00%)
Jan 30, 2025 0.2400 0.2450 0.2356 0.2450 3,015 +0.01(+3.99%)
Jan 29, 2025 0.2356 0.2356 0.2356 0.2356 3,703 +0.02(+7.29%)
Jan 28, 2025 0.2196 0.2196 0.2196 0.2196 600 +0.01(+4.57%)
Jan 24, 2025 0.2100 73 -0.02(-8.70%)
Jan 23, 2025 0.2286 0.2410 0.2249 0.2300 4,249 -0.01(-4.56%)
Jan 22, 2025 0.2300 0.2457 0.2200 0.2410 12,255 +0.02(+6.92%)
Jan 21, 2025 0.2278 0.2450 0.2200 0.2254 14,633 -0.00(-1.74%)
Jan 17, 2025 0.2200 0.2294 0.2200 0.2294 899 -0.00(-1.50%)
Jan 16, 2025 0.2117 0.2329 0.2117 0.2329 1,522 +0.01(+5.86%)
Jan 15, 2025 0.2400 0.2400 0.2200 0.2200 6,455 -0.05(-18.52%)
Jan 14, 2025 0.1955 0.2700 0.1955 0.2700 1,256 +0.03(+14.02%)
Jan 13, 2025 0.2380 0.2380 0.2300 0.2368 4,820 -0.00(-0.71%)
Jan 10, 2025 0.2385 0.2385 0.2385 0.2385 1,009 -0.01(-5.43%)
Jan 08, 2025 0.2349 0.2522 0.2349 0.2522 1,455 -0.00(-0.24%)
Jan 06, 2025 0.2528 450 +0.01(+3.18%)
Jan 03, 2025 0.2450 0.2450 0.2450 0.2450 2,011 +0.01(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.