Skip to main content

Genscript Biotech Corp (OP: GNNSF )

1.900 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EST, Feb 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2025 1.900 0 +0.00(+0.00%)
Feb 24, 2025 1.860 1.900 1.693 1.900 3,638 +0.04(+2.15%)
Feb 21, 2025 1.860 1.860 1.860 1.860 300 +0.35(+23.18%)
Feb 18, 2025 1.510 0 +0.27(+21.77%)
Feb 13, 2025 1.240 0 -0.31(-20.00%)
Feb 04, 2025 1.550 0 +0.20(+14.39%)
Jan 23, 2025 1.355 0 +0.10(+8.40%)
Jan 22, 2025 1.325 1.325 1.226 1.250 41,333 +0.05(+4.17%)
Jan 21, 2025 1.200 1.200 1.200 1.200 1,525 -0.02(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.