Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0005 0.0005 0.0005 0.0005 498,334 +0.00(+0.00%)
Feb 27, 2025 0.0006 0.0006 0.0005 0.0005 20,508 -0.00(-16.67%)
Feb 26, 2025 0.0007 0.0007 0.0006 0.0006 1,074,669 +0.00(+0.00%)
Feb 25, 2025 0.0005 0.0006 0.0005 0.0006 10,030,750 -0.00(-14.29%)
Feb 24, 2025 0.0006 0.0007 0.0005 0.0007 5,681,927 +0.00(+40.00%)
Feb 21, 2025 0.0005 0.0006 0.0005 0.0005 41,812 -0.00(-16.67%)
Feb 20, 2025 0.0006 0.0006 0.0005 0.0006 50,950 +0.00(+20.00%)
Feb 19, 2025 0.0005 0.0005 0.0005 0.0005 11,750 -0.00(-16.67%)
Feb 18, 2025 0.0005 0.0007 0.0005 0.0006 115,416 +0.00(+0.00%)
Feb 14, 2025 0.0005 0.0006 0.0005 0.0006 31,001 +0.00(+0.00%)
Feb 13, 2025 0.0006 0.0006 0.0006 0.0006 3,110,011 -0.00(-14.29%)
Feb 12, 2025 0.0005 0.0007 0.0005 0.0007 891,171 +0.00(+16.67%)
Feb 11, 2025 0.0006 0.0006 0.0006 0.0006 6,301 +0.00(+20.00%)
Feb 10, 2025 0.0004 0.0005 0.0004 0.0005 235,499 +0.00(+25.00%)
Feb 07, 2025 0.0005 0.0005 0.0004 0.0004 408,345 -0.00(-20.00%)
Feb 06, 2025 0.0005 0.0005 0.0005 0.0005 2,008 -0.00(-16.67%)
Feb 05, 2025 0.0005 0.0006 0.0005 0.0006 1,022,508 +0.00(+20.00%)
Feb 04, 2025 0.0006 0.0007 0.0005 0.0005 2,487,331 -0.00(-28.57%)
Feb 03, 2025 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Jan 31, 2025 0.0007 0.0007 0.0007 0.0007 38,500 +0.00(+0.00%)
Jan 30, 2025 0.0006 0.0007 0.0006 0.0007 21,080 +0.00(+16.67%)
Jan 29, 2025 0.0007 0.0007 0.0006 0.0006 1,839 -0.00(-14.29%)
Jan 28, 2025 0.0007 0.0007 0.0006 0.0007 937,893 +0.00(+0.00%)
Jan 24, 2025 0.0007 0 +0.00(+0.00%)
Jan 23, 2025 0.0007 0.0007 0.0007 0.0007 40,006 +0.00(+0.00%)
Jan 22, 2025 0.0007 0.0007 0.0007 0.0007 1,514 +0.00(+16.67%)
Jan 21, 2025 0.0006 0.0007 0.0006 0.0006 3,302,595 +0.00(+0.00%)
Jan 17, 2025 0.0006 0.0006 0.0006 0.0006 284 -0.00(-14.29%)
Jan 16, 2025 0.0007 0.0007 0.0007 0.0007 534,734 -0.00(-12.50%)
Jan 15, 2025 0.0008 0.0008 0.0007 0.0008 29,957 +0.00(+14.29%)
Jan 14, 2025 0.0008 0.0008 0.0007 0.0007 690,640 -0.00(-12.50%)
Jan 13, 2025 0.0008 0.0008 0.0008 0.0008 499,990 +0.00(+0.00%)
Jan 10, 2025 0.0007 0.0008 0.0007 0.0008 31,123 +0.00(+0.00%)
Jan 07, 2025 0.0008 0 +0.00(+0.00%)
Jan 06, 2025 0.0008 0.0009 0.0008 0.0008 1,390,004 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.