Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

2.550 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 2.550 50 -0.24(-8.60%)
Mar 07, 2025 2.790 2.790 2.790 2.790 550 -0.01(-0.36%)
Mar 06, 2025 2.800 2.800 2.800 2.800 2,350 +0.10(+3.70%)
Mar 05, 2025 2.700 2.700 2.700 2.700 1,500 +0.02(+0.75%)
Mar 04, 2025 2.680 2.680 2.680 2.680 400 -0.03(-1.11%)
Mar 03, 2025 2.710 2.710 2.710 2.710 3,000 +0.20(+7.97%)
Feb 28, 2025 2.510 2.510 2.470 2.510 1,363 -0.31(-10.83%)
Feb 27, 2025 2.700 2.815 2.500 2.815 23,500 -0.02(-0.88%)
Feb 26, 2025 2.790 2.840 2.790 2.840 2,202 +0.10(+3.50%)
Feb 24, 2025 2.744 0 -0.18(-6.03%)
Feb 21, 2025 2.920 2.920 2.920 2.920 500 +0.25(+9.36%)
Feb 20, 2025 2.820 2.820 2.670 2.670 5,830 -0.09(-3.26%)
Feb 19, 2025 2.900 2.900 2.760 2.760 2,636 +0.00(+0.00%)
Feb 18, 2025 2.760 2.760 2.760 2.760 430 +0.06(+2.22%)
Feb 11, 2025 2.700 3 +0.04(+1.50%)
Feb 07, 2025 2.660 1 -0.03(-1.12%)
Feb 04, 2025 2.690 2,000 +0.06(+2.28%)
Jan 31, 2025 2.630 16 -0.17(-6.07%)
Jan 30, 2025 2.800 2.800 2.800 2.800 2,000 +0.10(+3.70%)
Jan 28, 2025 2.700 69 +0.31(+12.97%)
Jan 16, 2025 2.390 0 -0.06(-2.45%)
Jan 10, 2025 2.450 5,600 -0.16(-6.13%)
Jan 08, 2025 2.610 2.660 2.610 2.610 5,000 -0.07(-2.61%)
Jan 07, 2025 2.882 2.882 2.680 2.680 4,304 -0.02(-0.74%)
Jan 06, 2025 2.700 2.700 2.700 2.700 536 +0.01(+0.37%)
Jan 03, 2025 2.425 2.690 2.425 2.690 1,832 -0.24(-8.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.