Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

7.160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 7.150 7.250 7.060 7.160 842,430 +0.09(+1.27%)
Jan 15, 2025 7.020 7.175 7.000 7.070 481,302 +0.02(+0.28%)
Jan 14, 2025 7.200 7.200 7.010 7.050 635,625 -0.25(-3.42%)
Jan 13, 2025 7.490 7.510 7.150 7.300 330,670 -0.09(-1.22%)
Jan 10, 2025 7.795 7.795 7.270 7.390 453,502 -0.12(-1.60%)
Jan 08, 2025 8.000 8.095 7.500 7.510 383,425 -0.55(-6.82%)
Jan 07, 2025 7.880 8.310 7.870 8.060 216,780 -0.06(-0.74%)
Jan 06, 2025 8.430 8.430 8.050 8.120 227,161 -0.23(-2.75%)
Jan 03, 2025 8.080 8.430 8.080 8.350 193,727 +0.20(+2.50%)
Jan 02, 2025 8.070 8.661 8.070 8.146 377,062 -0.02(-0.29%)
Dec 31, 2024 8.170 0 +0.19(+2.38%)
Dec 30, 2024 7.750 8.030 7.530 7.980 776,173 +0.18(+2.31%)
Dec 27, 2024 7.700 7.800 7.660 7.800 481,888 +0.06(+0.78%)
Dec 26, 2024 7.720 7.870 7.700 7.740 329,601 +0.00(+0.00%)
Dec 24, 2024 7.810 7.911 7.720 7.740 218,230 -0.11(-1.40%)
Dec 23, 2024 7.820 8.100 7.800 7.850 586,279 -0.08(-1.01%)
Dec 20, 2024 7.660 8.080 7.660 7.930 299,981 +0.23(+2.99%)
Dec 19, 2024 7.725 7.900 7.600 7.700 432,163 -0.04(-0.52%)
Dec 18, 2024 7.600 8.160 7.600 7.740 475,729 -0.24(-3.01%)
Dec 17, 2024 7.710 8.056 7.550 7.980 674,069 +0.25(+3.23%)
Dec 16, 2024 8.040 8.060 7.700 7.730 597,940 -0.35(-4.33%)
Dec 13, 2024 7.820 8.150 7.760 8.080 426,944 +0.24(+3.06%)
Dec 12, 2024 7.870 8.084 7.820 7.840 469,760 -0.16(-2.00%)
Dec 11, 2024 8.435 8.435 7.850 8.000 833,751 -0.46(-5.44%)
Dec 10, 2024 8.440 8.670 8.270 8.460 492,226 -0.06(-0.70%)
Dec 09, 2024 8.540 8.840 8.500 8.520 769,590 -0.02(-0.23%)
Dec 06, 2024 8.650 8.738 8.500 8.540 384,407 -0.06(-0.70%)
Dec 05, 2024 8.660 9.100 8.530 8.600 614,075 -0.10(-1.15%)
Dec 04, 2024 9.000 9.220 8.680 8.700 551,155 -0.47(-5.10%)
Dec 03, 2024 9.145 9.380 9.130 9.168 232,114 -0.09(-1.00%)
Dec 02, 2024 9.050 9.330 9.000 9.260 200,393 -0.03(-0.32%)
Nov 29, 2024 9.340 9.550 9.100 9.290 150,492 -0.21(-2.21%)
Nov 27, 2024 9.020 9.510 9.020 9.500 313,111 +0.16(+1.71%)
Nov 26, 2024 8.570 9.470 8.570 9.340 462,756 +0.33(+3.66%)
Nov 25, 2024 8.990 9.200 8.900 9.010 546,758 -0.03(-0.32%)
Nov 22, 2024 9.350 9.350 8.950 9.039 491,672 -0.30(-3.22%)
Nov 21, 2024 9.490 9.700 8.700 9.340 334,581 -0.26(-2.71%)
Nov 20, 2024 9.010 9.630 9.010 9.600 1,235,109 +0.32(+3.45%)
Nov 19, 2024 9.364 9.470 9.130 9.280 272,766 -0.13(-1.38%)
Nov 18, 2024 9.480 10.00 9.180 9.410 303,467 -0.20(-2.08%)
Nov 15, 2024 9.100 9.680 9.050 9.610 286,728 +0.32(+3.42%)
Nov 14, 2024 9.990 10.01 8.980 9.292 463,272 -0.41(-4.21%)
Nov 13, 2024 8.770 10.49 8.404 9.700 721,685 +0.75(+8.38%)
Nov 12, 2024 7.820 9.140 7.820 8.950 893,041 +1.15(+14.71%)
Nov 11, 2024 8.900 8.900 7.800 7.802 1,941,637 -1.12(-12.53%)
Nov 08, 2024 9.250 9.670 8.580 8.920 1,082,224 -0.33(-3.57%)
Nov 07, 2024 8.030 9.780 8.030 9.250 523,156 +0.31(+3.51%)
Nov 06, 2024 8.530 9.210 7.500 8.936 2,970,542 -1.76(-16.48%)
Nov 05, 2024 10.71 10.80 10.41 10.70 274,116 +0.02(+0.19%)
Nov 04, 2024 10.18 10.74 10.17 10.68 228,767 +0.39(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.