Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

7.200 -0.090 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.160 7.335 7.110 7.200 262,570 -0.09(-1.23%)
Feb 13, 2025 7.180 7.350 7.173 7.290 285,257 +0.04(+0.56%)
Feb 12, 2025 7.070 7.249 7.030 7.249 311,251 +0.12(+1.67%)
Feb 11, 2025 7.060 7.250 6.990 7.130 231,338 -0.07(-0.97%)
Feb 10, 2025 7.220 7.500 7.050 7.200 273,479 +0.02(+0.28%)
Feb 07, 2025 7.320 7.320 7.150 7.180 815,584 +0.03(+0.42%)
Feb 06, 2025 7.180 7.411 7.150 7.150 776,865 -0.02(-0.35%)
Feb 05, 2025 7.000 7.320 7.000 7.175 2,261,067 +0.20(+2.81%)
Feb 04, 2025 6.980 7.130 6.910 6.979 1,154,069 -0.00(-0.02%)
Feb 03, 2025 6.880 7.030 6.750 6.980 369,084 -0.03(-0.43%)
Jan 31, 2025 6.980 7.050 6.920 7.010 326,038 +0.03(+0.43%)
Jan 30, 2025 6.910 7.100 6.910 6.980 415,558 +0.06(+0.87%)
Jan 29, 2025 6.980 7.150 6.890 6.920 308,709 +0.01(+0.14%)
Jan 28, 2025 7.090 7.210 6.890 6.910 746,482 -0.18(-2.61%)
Jan 27, 2025 7.250 7.550 7.040 7.095 336,062 -0.23(-3.07%)
Jan 24, 2025 7.020 7.600 7.020 7.320 647,680 +0.26(+3.68%)
Jan 23, 2025 7.150 7.200 7.000 7.060 302,607 -0.10(-1.33%)
Jan 22, 2025 7.405 7.514 7.100 7.155 271,059 -0.25(-3.44%)
Jan 21, 2025 7.420 7.690 7.150 7.410 368,983 -0.02(-0.27%)
Jan 17, 2025 7.180 7.550 7.145 7.430 785,068 +0.27(+3.77%)
Jan 16, 2025 7.150 7.250 7.060 7.160 842,430 +0.09(+1.27%)
Jan 15, 2025 7.020 7.175 7.000 7.070 481,302 +0.02(+0.28%)
Jan 14, 2025 7.200 7.200 7.010 7.050 635,625 -0.25(-3.42%)
Jan 13, 2025 7.490 7.510 7.150 7.300 330,670 -0.09(-1.22%)
Jan 10, 2025 7.795 7.795 7.270 7.390 453,502 -0.12(-1.60%)
Jan 08, 2025 8.000 8.095 7.500 7.510 383,425 -0.55(-6.82%)
Jan 07, 2025 7.880 8.310 7.870 8.060 216,780 -0.06(-0.74%)
Jan 06, 2025 8.430 8.430 8.050 8.120 227,161 -0.23(-2.75%)
Jan 03, 2025 8.080 8.430 8.080 8.350 193,727 +0.20(+2.50%)
Jan 02, 2025 8.070 8.661 8.070 8.146 377,062 -0.02(-0.29%)
Dec 31, 2024 8.170 0 +0.19(+2.38%)
Dec 30, 2024 7.750 8.030 7.530 7.980 776,173 +0.18(+2.31%)
Dec 27, 2024 7.700 7.800 7.660 7.800 481,888 +0.06(+0.78%)
Dec 26, 2024 7.720 7.870 7.700 7.740 329,601 +0.00(+0.00%)
Dec 24, 2024 7.810 7.911 7.720 7.740 218,230 -0.11(-1.40%)
Dec 23, 2024 7.820 8.100 7.800 7.850 586,279 -0.08(-1.01%)
Dec 20, 2024 7.660 8.080 7.660 7.930 299,981 +0.23(+2.99%)
Dec 19, 2024 7.725 7.900 7.600 7.700 432,163 -0.04(-0.52%)
Dec 18, 2024 7.600 8.160 7.600 7.740 475,729 -0.24(-3.01%)
Dec 17, 2024 7.710 8.056 7.550 7.980 674,069 +0.25(+3.23%)
Dec 16, 2024 8.040 8.060 7.700 7.730 597,940 -0.35(-4.33%)
Dec 13, 2024 7.820 8.150 7.760 8.080 426,944 +0.24(+3.06%)
Dec 12, 2024 7.870 8.084 7.820 7.840 469,760 -0.16(-2.00%)
Dec 11, 2024 8.435 8.435 7.850 8.000 833,751 -0.46(-5.44%)
Dec 10, 2024 8.440 8.670 8.270 8.460 492,226 -0.06(-0.70%)
Dec 09, 2024 8.540 8.840 8.500 8.520 769,590 -0.02(-0.23%)
Dec 06, 2024 8.650 8.738 8.500 8.540 384,407 -0.06(-0.70%)
Dec 05, 2024 8.660 9.100 8.530 8.600 614,075 -0.10(-1.15%)
Dec 04, 2024 9.000 9.220 8.680 8.700 551,155 -0.47(-5.10%)
Dec 03, 2024 9.145 9.380 9.130 9.168 232,114 -0.09(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.