Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

0.9000 +0.1799 (+24.98%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8900 0.9000 0.8200 0.9000 17,308 +0.18(+24.98%)
Feb 13, 2025 0.8000 0.9000 0.7201 0.7201 8,796 -0.08(-9.86%)
Feb 12, 2025 0.7495 0.7989 0.7000 0.7989 11,169 +0.12(+17.47%)
Feb 11, 2025 0.6400 0.7990 0.6400 0.6801 9,395 -0.07(-9.32%)
Feb 10, 2025 0.6600 0.7748 0.6600 0.7500 21,038 -0.05(-6.25%)
Feb 07, 2025 0.7100 0.8000 0.6300 0.8000 6,598 +0.00(+0.00%)
Feb 06, 2025 0.8000 0.8000 0.6703 0.8000 7,332 +0.00(+0.26%)
Feb 05, 2025 0.8000 0.8000 0.5700 0.7979 12,360 -0.00(-0.26%)
Feb 04, 2025 0.5600 0.8400 0.5600 0.8000 4,930 +0.05(+6.67%)
Feb 03, 2025 0.5900 0.8500 0.5600 0.7500 18,819 +0.00(+0.00%)
Jan 31, 2025 0.5900 0.7500 0.5900 0.7500 3,509 +0.05(+7.14%)
Jan 30, 2025 0.7000 0.7800 0.6900 0.7000 12,882 -0.10(-12.50%)
Jan 29, 2025 0.7000 0.8500 0.7000 0.8000 7,783 +0.02(+2.56%)
Jan 28, 2025 0.8500 0.8747 0.7200 0.7800 10,890 +0.02(+3.22%)
Jan 27, 2025 0.7703 0.8900 0.7550 0.7557 5,088 -0.13(-15.09%)
Jan 24, 2025 0.9000 0.9000 0.7703 0.8900 28,107 -0.01(-1.11%)
Jan 23, 2025 0.8200 0.9889 0.8200 0.9000 7,440 +0.03(+3.45%)
Jan 22, 2025 0.9000 1.000 0.8200 0.8700 20,176 -0.06(-6.45%)
Jan 21, 2025 1.000 1.200 0.8700 0.9300 11,212 -0.31(-25.00%)
Jan 17, 2025 1.300 1.300 0.9000 1.240 5,036 +0.10(+8.77%)
Jan 16, 2025 1.000 1.250 0.9000 1.140 14,022 +0.27(+31.03%)
Jan 15, 2025 1.050 1.050 0.8600 0.8700 8,634 -0.18(-17.14%)
Jan 14, 2025 1.120 1.120 1.050 1.050 6,515 -0.06(-5.41%)
Jan 13, 2025 1.100 1.110 1.100 1.110 2,311 +0.00(+0.00%)
Jan 10, 2025 1.200 1.350 1.100 1.110 8,049 -0.09(-7.50%)
Jan 08, 2025 1.200 1.400 1.200 1.200 3,609 -0.01(-0.83%)
Jan 07, 2025 1.200 1.440 1.100 1.210 3,712 +0.16(+15.24%)
Jan 06, 2025 1.200 1.470 1.050 1.050 3,400 -0.20(-16.00%)
Jan 03, 2025 1.500 1.500 1.060 1.250 1,447 +0.05(+4.17%)
Jan 02, 2025 1.395 1.500 1.100 1.200 20,666 +0.10(+9.09%)
Dec 31, 2024 1.100 0 -0.10(-8.33%)
Dec 30, 2024 1.400 1.400 1.150 1.200 13,443 -0.20(-14.29%)
Dec 27, 2024 1.430 1.430 1.200 1.400 13,566 -0.03(-2.10%)
Dec 26, 2024 1.260 1.450 1.200 1.430 15,021 +0.08(+5.93%)
Dec 24, 2024 1.350 1.350 1.350 1.350 2,786 +0.00(+0.00%)
Dec 23, 2024 1.700 1.700 1.200 1.350 7,021 -0.25(-15.62%)
Dec 20, 2024 1.350 1.710 1.180 1.600 7,001 +0.24(+17.65%)
Dec 19, 2024 1.350 1.650 1.350 1.360 8,087 +0.01(+0.74%)
Dec 18, 2024 1.500 1.780 1.350 1.350 27,472 -0.20(-12.90%)
Dec 17, 2024 1.550 1.850 1.500 1.550 9,157 -0.05(-3.13%)
Dec 16, 2024 1.900 2.100 1.500 1.600 27,247 -0.64(-28.57%)
Dec 13, 2024 2.150 2.290 1.900 2.240 40,834 +0.14(+6.67%)
Dec 12, 2024 1.900 2.150 1.710 2.100 84,330 +0.30(+16.67%)
Dec 11, 2024 1.700 1.800 1.150 1.800 99,210 +0.40(+28.57%)
Dec 10, 2024 1.350 1.650 1.350 1.400 4,371 +0.00(+0.00%)
Dec 09, 2024 1.260 1.650 1.150 1.400 7,183 -0.21(-13.04%)
Dec 06, 2024 1.510 1.650 1.160 1.610 46,824 +0.01(+0.63%)
Dec 05, 2024 1.420 1.600 1.250 1.600 17,417 +0.18(+12.68%)
Dec 04, 2024 1.380 1.590 1.000 1.420 33,574 -0.13(-8.39%)
Dec 03, 2024 1.680 1.790 1.430 1.550 18,551 -0.14(-8.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.