Skip to main content

Hero Technologies Inc (OP: HENC )

0.0149 -0.0005 (-3.25%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2023 0.0150 0.0150 0.0149 0.0149 66,442 -0.00(-3.25%)
May 25, 2023 0.0131 0.0154 0.0131 0.0154 37,200 +0.00(+7.69%)
May 24, 2023 0.0139 0.0143 0.0139 0.0143 3,103 -0.00(-7.14%)
May 23, 2023 0.0130 0.0154 0.0130 0.0154 5,140 +0.00(+0.00%)
May 22, 2023 0.0133 0.0154 0.0130 0.0154 74,209 +0.00(+15.79%)
May 19, 2023 0.0133 0.0133 0.0133 0.0133 100 +0.00(+1.53%)
May 18, 2023 0.0113 0.0131 0.0113 0.0131 2,200 -0.00(-2.96%)
May 17, 2023 0.0113 0.0135 0.0113 0.0135 88,103 +0.00(+19.47%)
May 16, 2023 0.0104 0.0113 0.0100 0.0113 9,100 +0.00(+3.67%)
May 15, 2023 0.0113 0.0114 0.0100 0.0109 201,823 +0.00(+9.00%)
May 12, 2023 0.0100 0.0113 0.0091 0.0100 156,184 +0.00(+0.00%)
May 11, 2023 0.0105 0.0105 0.0099 0.0100 204,775 -0.00(-25.93%)
May 10, 2023 0.0135 0.0135 0.0120 0.0135 30,244 +0.00(+0.00%)
May 09, 2023 0.0099 0.0135 0.0095 0.0135 961,037 +0.00(+39.18%)
May 08, 2023 0.0083 0.0099 0.0083 0.0097 125,131 +0.00(+16.87%)
May 05, 2023 0.0084 0.0084 0.0083 0.0083 5,202 -0.00(-2.35%)
May 04, 2023 0.0085 0.0090 0.0083 0.0085 75,270 -0.00(-4.49%)
May 03, 2023 0.0130 0.0130 0.0080 0.0089 55,050 -0.00(-14.42%)
May 02, 2023 0.0127 0.0127 0.0102 0.0104 11,216 -0.00(-10.34%)
May 01, 2023 0.0120 0.0130 0.0102 0.0116 27,275 -0.00(-14.07%)
Apr 28, 2023 0.0122 0.0135 0.0115 0.0135 22,400 +0.00(+0.00%)
Apr 27, 2023 0.0144 0.0144 0.0131 0.0135 2,500 -0.00(-0.74%)
Apr 26, 2023 0.0136 0.0136 0.0136 0.0136 25,000 +0.00(+2.26%)
Apr 25, 2023 0.0133 0.0133 0.0129 0.0133 22,108 +0.00(+3.91%)
Apr 24, 2023 0.0144 0.0144 0.0122 0.0128 62,108 -0.00(-14.67%)
Apr 21, 2023 0.0115 0.0150 0.0115 0.0150 162,094 -0.00(-14.29%)
Apr 20, 2023 0.0115 0.0175 0.0115 0.0175 2,333 +0.00(+20.69%)
Apr 19, 2023 0.0175 0.0175 0.0145 0.0145 9,070 -0.00(-3.33%)
Apr 18, 2023 0.0174 0.0178 0.0150 0.0150 35,168 -0.00(-8.54%)
Apr 17, 2023 0.0179 0.0179 0.0150 0.0164 60,631 -0.00(-8.38%)
Apr 14, 2023 0.0165 0.0179 0.0149 0.0179 283,354 +0.00(+20.13%)
Apr 13, 2023 0.0149 0.0149 0.0132 0.0149 22,180 +0.00(+6.43%)
Apr 12, 2023 0.0140 0.0170 0.0140 0.0140 82,236 -0.00(-10.26%)
Apr 11, 2023 0.0140 0.0156 0.0140 0.0156 1,107 +0.00(+0.65%)
Apr 10, 2023 0.0160 0.0160 0.0155 0.0155 14,500 -0.00(-8.82%)
Apr 06, 2023 0.0170 0.0170 0.0170 0.0170 144,781 +0.00(+0.00%)
Apr 05, 2023 0.0170 0.0170 0.0170 0.0170 45,958 +0.00(+0.00%)
Apr 04, 2023 0.0170 0.0170 0.0170 0.0170 16,700 -0.00(-5.03%)
Apr 03, 2023 0.0179 0.0179 0.0179 0.0179 2,793 +0.00(+8.48%)
Mar 31, 2023 0.0165 0.0165 0.0165 0.0165 100 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0165 0.0150 0.0165 72,462 -0.00(-7.82%)
Mar 28, 2023 0.0179 79 +0.00(+0.00%)
Mar 24, 2023 0.0179 61 +0.00(+8.48%)
Mar 23, 2023 0.0179 0.0179 0.0165 0.0165 10,100 +0.00(+0.00%)
Mar 22, 2023 0.0165 0.0165 0.0150 0.0165 15,112 +0.00(+10.00%)
Mar 21, 2023 0.0185 0.0185 0.0131 0.0150 1,310,165 -0.00(-18.92%)
Mar 20, 2023 0.0135 0.0185 0.0130 0.0185 262,564 +0.00(+32.14%)
Mar 17, 2023 0.0135 0.0160 0.0135 0.0140 36,068 +0.00(+0.00%)
Mar 16, 2023 0.0180 0.0180 0.0140 0.0140 119,500 -0.00(-14.11%)
Mar 15, 2023 0.0130 0.0190 0.0130 0.0163 62,829 +0.00(+25.38%)
Mar 14, 2023 0.0130 0.0130 0.0130 0.0130 1,002 -0.01(-31.58%)
Mar 13, 2023 0.0160 0.0190 0.0145 0.0190 30,249 +0.00(+5.56%)
Mar 10, 2023 0.0165 0.0180 0.0135 0.0180 99,751 +0.00(+10.43%)
Mar 09, 2023 0.0135 0.0163 0.0135 0.0163 1,581 -0.00(-6.86%)
Mar 08, 2023 0.0130 0.0183 0.0130 0.0175 587,229 +0.00(+9.38%)
Mar 07, 2023 0.0199 0.0199 0.0145 0.0160 50,200 +0.00(+23.08%)
Mar 06, 2023 0.0110 0.0130 0.0110 0.0130 104,258 +0.00(+11.11%)
Mar 03, 2023 0.0128 0.0140 0.0110 0.0117 510,483 +0.00(+6.36%)
Mar 02, 2023 0.0188 0.0188 0.0110 0.0110 636,542 -0.01(-47.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.