Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

49.40 +1.84 (+3.86%)

Streaming Delayed Price Updated: 10:39 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	48.50	49.40	48.50	49.40	2,533	+1.84(+3.86%)
Nov 21, 2024	47.56	47.56	47.56	47.56	448	+1.17(+2.52%)
Nov 18, 2024				46.40	248	+0.18(+0.39%)
Nov 15, 2024	46.22	46.22	46.22	46.22	464	-0.38(-0.82%)
Nov 13, 2024				46.60	229	-0.61(-1.30%)
Nov 12, 2024	47.21	47.21	47.21	47.21	203	-0.29(-0.61%)
Nov 11, 2024	47.50	47.50	47.50	47.50	903	+0.77(+1.65%)
Nov 04, 2024				46.73	93	-0.64(-1.35%)
Nov 01, 2024	47.37	47.37	47.37	47.37	282	-2.63(-5.26%)
Oct 29, 2024				50.00	37	-1.91(-3.69%)
Oct 24, 2024				51.91	148	-1.09(-2.05%)
Oct 22, 2024				53.00	26	+0.42(+0.80%)
Oct 17, 2024				52.58	122	+0.33(+0.63%)
Oct 16, 2024	52.32	52.32	51.51	52.25	621	+2.65(+5.34%)
Sep 25, 2024				49.60	94	+0.96(+1.97%)
Sep 24, 2024	48.64	48.64	48.64	48.64	163	-1.86(-3.68%)
Sep 17, 2024				50.50	81	-0.50(-0.98%)
Sep 16, 2024	51.00	51.00	51.00	51.00	208	+0.00(+0.00%)
Sep 09, 2024				51.00	77	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.