Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helium One Global Ltd (OP: HLOGF )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0140 0.0140 0.0140 0.0140 24,000 +0.00(+0.00%)
Mar 12, 2025 0.0140 0.0140 0.0140 0.0140 15,613 +0.00(+0.00%)
Mar 10, 2025 0.0140 0 +0.00(+6.06%)
Mar 07, 2025 0.0132 0.0132 0.0132 0.0132 20,000 +0.00(+10.00%)
Mar 06, 2025 0.0120 0.0130 0.0120 0.0120 200,000 -0.00(-14.29%)
Mar 05, 2025 0.0132 0.0140 0.0132 0.0140 10,900 +0.00(+16.67%)
Mar 04, 2025 0.0120 0.0152 0.0100 0.0120 169,472 -0.00(-22.58%)
Mar 03, 2025 0.0155 0.0155 0.0155 0.0155 80,000 +0.00(+14.81%)
Feb 27, 2025 0.0135 0 -0.00(-25.00%)
Feb 26, 2025 0.0173 0.0180 0.0140 0.0180 80,000 -0.00(-3.74%)
Feb 25, 2025 0.0187 0.0187 0.0187 0.0187 113 +0.00(+32.62%)
Feb 24, 2025 0.0141 0.0141 0.0141 0.0141 1,161 +0.00(+41.00%)
Feb 21, 2025 0.0100 0.0100 0.0100 0.0100 1,700 -0.00(-9.09%)
Feb 18, 2025 0.0110 0 -0.00(-21.99%)
Feb 13, 2025 0.0141 0 +0.00(+4.44%)
Feb 11, 2025 0.0135 0 +0.00(+0.00%)
Feb 10, 2025 0.0135 0.0135 0.0135 0.0135 9,000 +0.00(+0.00%)
Feb 07, 2025 0.0135 0.0135 0.0120 0.0135 1,356 +0.00(+0.00%)
Feb 05, 2025 0.0135 0 +0.00(+19.47%)
Feb 03, 2025 0.0113 0 +0.00(+2.73%)
Jan 31, 2025 0.0160 0.0160 0.0110 0.0110 12,000 -0.00(-15.38%)
Jan 29, 2025 0.0130 0 +0.00(+18.18%)
Jan 28, 2025 0.0110 0.0110 0.0110 0.0110 20,200 -0.00(-15.38%)
Jan 27, 2025 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+18.18%)
Jan 24, 2025 0.0110 0.0110 0.0110 0.0110 20,000 -0.00(-15.38%)
Jan 23, 2025 0.0119 0.0140 0.0119 0.0130 326,954 +0.00(+0.00%)
Jan 22, 2025 0.0130 0.0130 0.0130 0.0130 20,000 -0.00(-13.33%)
Jan 21, 2025 0.0150 0.0150 0.0150 0.0150 4,800 +0.00(+36.36%)
Jan 17, 2025 0.0110 0.0120 0.0110 0.0110 88,000 -0.00(-24.14%)
Jan 16, 2025 0.0115 0.0145 0.0115 0.0145 486,956 +0.00(+26.09%)
Jan 15, 2025 0.0100 0.0115 0.0100 0.0115 50,400 -0.00(-11.54%)
Jan 10, 2025 0.0130 0 -0.01(-35.00%)
Jan 08, 2025 0.0150 0.0200 0.0150 0.0200 651,604 +0.00(+32.45%)
Jan 07, 2025 0.0120 0.0151 0.0120 0.0151 345,202 +0.00(+7.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.