Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellenic Telecommunications Organization S.A. (OP: HLTOY )

7.840 +0.025 (+0.32%)
Streaming Delayed Price Updated: 9:58 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 7.815 67 -0.25(-3.04%)
Nov 21, 2024 8.060 8.060 7.600 8.060 519 +0.35(+4.54%)
Nov 20, 2024 7.500 8.110 7.500 7.710 6,166 -0.05(-0.64%)
Nov 19, 2024 7.520 7.880 7.520 7.760 959 -0.10(-1.27%)
Nov 18, 2024 7.860 8.030 7.860 7.860 802 -0.02(-0.30%)
Nov 15, 2024 8.121 8.121 7.884 7.884 424 -0.30(-3.62%)
Nov 14, 2024 8.180 8.190 8.180 8.180 672 +0.23(+2.89%)
Nov 13, 2024 7.900 8.137 7.900 7.950 1,445 -0.10(-1.24%)
Nov 12, 2024 8.050 8.050 8.050 8.050 545 -0.16(-1.95%)
Nov 11, 2024 8.210 8.210 7.660 8.210 1,055 +0.32(+4.08%)
Nov 08, 2024 7.960 8.420 7.888 7.888 8,791 -0.39(-4.68%)
Nov 07, 2024 8.275 8.275 8.275 8.275 249 -0.12(-1.49%)
Nov 06, 2024 8.000 8.400 8.000 8.400 487 -0.09(-1.06%)
Nov 05, 2024 8.500 8.500 8.490 8.490 350 -0.11(-1.28%)
Nov 04, 2024 8.600 8.600 8.600 8.600 358 +0.13(+1.53%)
Nov 01, 2024 8.470 8.470 8.470 8.470 249 +0.24(+2.92%)
Oct 31, 2024 8.230 8.230 8.230 8.230 409 +0.12(+1.48%)
Oct 30, 2024 8.110 8.110 8.110 8.110 217 -0.24(-2.87%)
Oct 29, 2024 8.494 8.710 8.310 8.350 1,754 -0.01(-0.17%)
Oct 28, 2024 8.700 8.780 8.364 8.364 937 -0.20(-2.36%)
Oct 24, 2024 8.566 88 +0.19(+2.22%)
Oct 23, 2024 8.380 8.380 8.380 8.380 426 -0.05(-0.59%)
Oct 22, 2024 8.430 8.430 8.430 8.430 337 +0.05(+0.60%)
Oct 21, 2024 8.350 8.520 8.350 8.380 1,315 -0.32(-3.68%)
Oct 18, 2024 8.700 8.700 8.700 8.700 254 +0.14(+1.68%)
Oct 15, 2024 8.556 140 +0.16(+1.86%)
Oct 11, 2024 8.400 62 +0.12(+1.45%)
Oct 10, 2024 8.233 8.427 8.194 8.280 4,228 +0.01(+0.12%)
Oct 07, 2024 8.270 234 -0.36(-4.17%)
Oct 01, 2024 8.630 147 +0.04(+0.52%)
Sep 30, 2024 8.795 8.795 8.585 8.585 609 -0.04(-0.52%)
Sep 27, 2024 8.830 9.000 8.630 8.630 1,555 -0.10(-1.15%)
Sep 26, 2024 8.757 8.757 8.670 8.730 6,340 +0.13(+1.51%)
Sep 25, 2024 8.615 8.615 8.600 8.600 2,497 -0.03(-0.29%)
Sep 23, 2024 8.625 27 +0.07(+0.88%)
Sep 20, 2024 8.550 8.550 8.550 8.550 1,000 +0.05(+0.59%)
Sep 19, 2024 8.500 8.500 8.500 8.500 861 +0.15(+1.80%)
Sep 18, 2024 8.360 8.360 8.350 8.350 15,353 +0.20(+2.45%)
Sep 16, 2024 8.150 55 -0.22(-2.64%)
Sep 11, 2024 8.371 11 +0.37(+4.63%)
Sep 10, 2024 8.000 8.255 8.000 8.000 735 -0.03(-0.37%)
Sep 09, 2024 8.430 8.430 8.030 8.030 336 -0.05(-0.62%)
Sep 06, 2024 8.390 8.390 8.080 8.080 1,581 -0.42(-4.94%)
Sep 05, 2024 8.500 8.500 8.310 8.500 697 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.