Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HLUCF)

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.3100 0.3500 0.2830 0.2880 2,119,520 -0.01(-4.00%)
Nov 28, 2025 0.3100 0.3100 0.2800 0.3000 1,087,464 +0.02(+5.26%)
Nov 26, 2025 0.3150 0.3580 0.2800 0.2850 2,413,419 -0.03(-8.86%)
Nov 25, 2025 0.3588 0.3588 0.2900 0.3127 1,425,053 -0.00(-1.51%)
Nov 24, 2025 0.3095 0.3200 0.3000 0.3175 1,705,039 +0.04(+13.39%)
Nov 21, 2025 0.3400 0.3400 0.2600 0.2800 1,438,699 -0.01(-3.45%)
Nov 20, 2025 0.3630 0.3630 0.2899 0.2900 1,269,805 -0.03(-8.29%)
Nov 19, 2025 0.3415 0.3430 0.3100 0.3162 724,420 -0.00(-1.19%)
Nov 18, 2025 0.3390 0.3390 0.3050 0.3200 453,046 +0.00(+0.31%)
Nov 17, 2025 0.3400 0.3500 0.3050 0.3190 1,228,869 -0.00(-0.31%)
Nov 14, 2025 0.3259 0.3340 0.3109 0.3200 681,858 -0.00(-1.45%)
Nov 13, 2025 0.3530 0.3530 0.3150 0.3247 650,287 -0.01(-3.79%)
Nov 12, 2025 0.3280 0.3470 0.3059 0.3375 287,873 +0.03(+8.87%)
Nov 11, 2025 0.3300 0.3304 0.2916 0.3100 204,341 +0.00(+0.00%)
Nov 10, 2025 0.3000 0.3100 0.2800 0.3100 126,439 +0.03(+8.77%)
Nov 07, 2025 0.2915 0.3360 0.2830 0.2850 268,648 -0.02(-5.00%)
Nov 06, 2025 0.3150 0.3270 0.3000 0.3000 193,200 -0.02(-5.96%)
Nov 05, 2025 0.3208 0.3230 0.3131 0.3190 171,019 -0.01(-2.65%)
Nov 04, 2025 0.3388 0.3400 0.3187 0.3277 207,691 -0.02(-5.56%)
Nov 03, 2025 0.3551 0.3687 0.3300 0.3470 383,699 +0.01(+1.70%)
Oct 31, 2025 0.3631 0.3684 0.3408 0.3412 85,719 -0.00(-1.02%)
Oct 30, 2025 0.3600 0.3630 0.3410 0.3447 352,086 -0.01(-2.35%)
Oct 29, 2025 0.3595 0.3600 0.3500 0.3530 175,836 +0.01(+2.65%)
Oct 28, 2025 0.3414 0.3490 0.3403 0.3439 90,305 +0.01(+2.17%)
Oct 27, 2025 0.3810 0.3810 0.3325 0.3366 153,270 -0.02(-5.34%)
Oct 24, 2025 0.3454 0.3570 0.3411 0.3556 226,835 +0.02(+7.30%)
Oct 23, 2025 0.3352 0.3400 0.3241 0.3314 100,372 -0.01(-2.53%)
Oct 22, 2025 0.3494 0.3500 0.3272 0.3400 80,430 -0.01(-4.06%)
Oct 21, 2025 0.3885 0.3885 0.3429 0.3544 98,967 +0.01(+3.99%)
Oct 20, 2025 0.3550 0.3600 0.3400 0.3408 73,238 +0.01(+4.44%)
Oct 17, 2025 0.3307 0.3445 0.3125 0.3263 94,160 -0.02(-6.42%)
Oct 16, 2025 0.3554 0.3689 0.3487 0.3487 135,164 -0.00(-0.46%)
Oct 15, 2025 0.3575 0.3575 0.3450 0.3503 39,278 -0.00(-0.23%)
Oct 14, 2025 0.3750 0.3816 0.3446 0.3511 103,337 -0.03(-7.80%)
Oct 13, 2025 0.3630 0.3950 0.3630 0.3808 70,920 +0.02(+4.10%)
Oct 10, 2025 0.3700 0.3700 0.3500 0.3658 60,806 +0.00(+0.11%)
Oct 09, 2025 0.3770 0.3770 0.3540 0.3654 65,042 +0.01(+3.07%)
Oct 08, 2025 0.3430 0.3580 0.3430 0.3545 16,637 +0.01(+3.35%)
Oct 07, 2025 0.3800 0.3800 0.3406 0.3430 58,282 -0.03(-7.30%)
Oct 06, 2025 0.3691 0.3849 0.3688 0.3700 71,781 +0.00(+0.30%)
Oct 03, 2025 0.3777 0.3850 0.3574 0.3689 83,234 -0.01(-1.63%)
Oct 02, 2025 0.3820 0.3750 0.3381 0.3750 99,776 +0.01(+3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.