Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HNCUF )

0.6468 +0.0100 (+1.57%)
Streaming Delayed Price Updated: 9:58 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.6468 0.6468 0.6468 0.6468 1,432 +0.01(+1.57%)
Nov 15, 2024 0.6368 0 +0.03(+4.31%)
Nov 13, 2024 0.6105 0 -0.07(-10.22%)
Nov 07, 2024 0.6800 0 +0.05(+7.09%)
Nov 04, 2024 0.6350 0 +0.03(+4.10%)
Oct 31, 2024 0.6100 0 -0.05(-8.12%)
Oct 30, 2024 0.6500 0.6639 0.6200 0.6639 11,750 +0.01(+2.14%)
Oct 29, 2024 0.6500 0.6500 0.6280 0.6500 12,055 +0.01(+1.56%)
Oct 28, 2024 0.6660 0.6660 0.6400 0.6400 9,500 -0.48(-42.86%)
Oct 25, 2024 1.120 1.120 1.120 1.120 1,700 +0.41(+57.75%)
Oct 23, 2024 0.7100 0 -0.01(-1.39%)
Oct 22, 2024 0.7200 0.7200 0.7200 0.7200 20,000 -0.01(-1.37%)
Oct 16, 2024 0.7300 67,500 -0.62(-45.93%)
Oct 15, 2024 1.350 1.350 1.350 1.350 1,808 +0.58(+76.17%)
Oct 11, 2024 0.7663 0 -0.00(-0.48%)
Oct 08, 2024 0.7700 0 +0.06(+8.45%)
Oct 03, 2024 0.7100 25,000 -0.01(-1.39%)
Oct 02, 2024 0.7100 0.7367 0.7100 0.7200 55,600 +0.03(+4.35%)
Oct 01, 2024 0.6700 0.6900 0.6348 0.6900 47,018 +0.01(+2.22%)
Sep 30, 2024 0.6500 0.6750 0.6500 0.6750 26,333 +0.05(+7.14%)
Sep 27, 2024 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.49%)
Sep 26, 2024 0.6269 0.6269 0.6269 0.6269 680 +0.01(+0.89%)
Sep 25, 2024 0.6214 0.6214 0.6214 0.6214 500 +0.07(+12.94%)
Sep 23, 2024 0.5502 0 -0.10(-16.00%)
Sep 17, 2024 0.6550 0 +0.10(+18.04%)
Sep 06, 2024 0.5549 0 +0.06(+13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.